MSCI SWITZERDRN (BEWL39)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.52 | 57.52 | 57.52 | 35 | 57.52 | DR |
| 4 | 0.28 | 0.489168413697 | 57.24 | 58.19 | 55.74 | 17 | 57.15674074 | DR |
| 12 | 1.06 | 1.87743535246 | 56.46 | 58.37 | 54.49 | 58 | 57.11405405 | DR |
| 26 | 0.41 | 0.71791279986 | 57.11 | 60.12 | 54.45 | 178 | 57.14413026 | DR |
| 52 | 10.33 | 21.8902309811 | 47.19 | 60.12 | 45.86 | 160 | 54.34977674 | DR |
| 156 | 4.99 | 9.49933371407 | 52.53 | 60.12 | 38.61 | 5634 | 44.58488587 | DR |
| 260 | 6.72 | 13.2283464567 | 50.8 | 60.86 | 38.61 | 4581 | 45.5425192 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738272540 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738186140 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738099740 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738013340 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 35 |
| 1737754200 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1737667800 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1737581400 | 57.52 | -0.67 | -1.15 | 57.48 | 57.53 | 57.48 | 42 |
| 1737495000 | 58.19 | 0.71 | 1.24 | 58.19 | 58.19 | 58.19 | 4 |
| 1737408600 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1737149400 | 57.48 | 1.08 | 1.91 | 57.48 | 57.48 | 57.48 | 4 |
| 1737062940 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1736976540 | 56.4 | 0.66 | 1.18 | 56.4 | 56.4 | 56.4 | 10 |
| 1736890140 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1736803740 | 55.74 | -1.78 | -3.09 | 55.74 | 55.74 | 55.74 | 20 |
| 1736544540 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1736458140 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1736371740 | 57.52 | 0.28 | 0.49 | 57.57 | 57.57 | 57.52 | 45 |
| 1736285400 | 57.24 | 0 | 0.00 | 57.06 | 57.24 | 57.06 | 2 |
| 1736198940 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1735939740 | 57.24 | -0.42 | -0.73 | 57.24 | 57.24 | 57.24 | 15 |
| 1735853340 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1735594140 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1735334940 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 40 |
| 1735248540 | 57.66 | 1.65 | 2.95 | 58 | 58 | 57.48 | 511 |
| 1734989400 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734730200 | 56.01 | -1.05 | -1.84 | 56.01 | 56.01 | 56.01 | 10 |
| 1734643740 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1734557340 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1734470940 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1734384540 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 1 |
| 1734125400 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1734039000 | 57.06 | -0.6 | -1.04 | 57.06 | 57.06 | 57.06 | 10 |
| 1733952540 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1733866140 | 57.66 | 0.13 | 0.23 | 57.15 | 57.83 | 57.15 | 17 |
| 1733779740 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1733520540 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1733434140 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1733347740 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1733261340 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1733174940 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1732915740 | 57.53 | 0.95 | 1.68 | 58.37 | 58.37 | 57.53 | 36 |
| 1732829400 | 56.58 | 0.08 | 0.14 | 56.58 | 56.58 | 56.58 | 420 |
| 1732743000 | 56.5 | 1.42 | 2.58 | 55.48 | 56.5 | 55.48 | 2 |
| 1732656540 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1732570140 | 55.08 | 0.59 | 1.08 | 55.09 | 55.09 | 55.08 | 10 |
| 1732311000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1732224600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1732051800 | 54.49 | -0.8 | -1.45 | 54.49 | 54.49 | 54.49 | 27 |
| 1731965400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 0 |
| 1731619800 | 55.29 | -1.17 | -2.07 | 55.29 | 55.29 | 55.29 | 1 |
| 1731533340 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1731446940 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1731360540 | 56.46 | 0.49 | 0.88 | 56.46 | 56.46 | 56.46 | 1 |
| 1731101340 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
| 1731014940 | 55.97 | 0.37 | 0.67 | 55.97 | 55.97 | 55.97 | 2 |
| 1730928600 | 55.6 | -1.72 | -3.00 | 55.6 | 55.6 | 55.6 | 71 |
| 1730842200 | 57.32 | -0.74 | -1.27 | 57.32 | 57.32 | 57.32 | 1 |
| 1730755800 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 50 |
| 1730496600 | 58.06 | 0.81 | 1.41 | 58.08 | 58.08 | 58.06 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
