MSCI SWITZERDRN Stock Quote BEWL39 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
MSCI SWITZERDRN (BEWL39) Quote

MSCI SWITZERDRN (BEWL39)

57.48

1.08

(1.91%)

Closed January 20 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

57.48

Bid

53.68

Ask

0.00

Volume

4

57.48 Day's Range 57.48

45.80 52 Week Range 60.12

Previous Close

56.40

Open

57.48

Last Trade

Last Trade Time

Average Volume (3m)

254

Financial Volume

R$ 230

VWAP

57.48

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.74	3.12163616792	55.74	57.48	55.74	15	55.96	DR
4	1.47	2.62453133369	56.01	58	55.74	82	57.536049	DR
12	-0.07	-0.121633362294	57.55	58.37	54.49	254	57.27755121	DR
26	2.48	4.50909090909	55	60.12	54.45	197	56.91325965	DR
52	11.53	25.092491839	45.95	60.12	45.8	160	54.33882229	DR
156	1.12	1.98722498226	56.36	60.12	38.61	5681	44.77915812	DR
260	6.68	13.1496062992	50.8	60.86	38.61	4618	45.54984571	DR

BEWL39 - Frequently Asked Questions (FAQ)

What is the current MSCI SWITZERDRN share price?

The current share price of MSCI SWITZERDRN is R$ 57.48

What is the 1 year trading range for MSCI SWITZERDRN share price?

MSCI SWITZERDRN has traded in the range of R$ 45.80 to R$ 60.12 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M

amelia43

amelia43 6 minutes ago

Welcome back Arnold finally. Is cousin alongz dead?

Alexulf

Alexulf 7 minutes ago

Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not

Ace Trader

Ace Trader 8 minutes ago

Sounds like a Fannie Mae ( Hangover movie) coming !!!!

pegs1

pegs1 13 minutes ago

Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………

Yki

Yki 16 minutes ago

Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍

Sheepdog

Sheepdog 16 minutes ago

So what is Nate's latest scam? Or has he abandoned this one?

W_W

W_W 17 minutes ago

TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.

Iggy_Bot

Iggy_Bot 17 minutes ago

Thats a huge list..

HomerRomer

HomerRomer 29 minutes ago

Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?

Steady_T

Steady_T 35 minutes ago

The compassionate use program would sure sound like RWE.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 36 minutes ago

$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi

StockItOut

StockItOut 37 minutes ago

https://www.saveboard.com.au

mrfence

mrfence 38 minutes ago

ZERO $FMCC~ $FNMA~

Lakota-45

Lakota-45 39 minutes ago

The 15% - Pre-Payment - has now been confirmed twice, and I'm assuming that
the S-1 has been filed. The S-1 has a 30 day approval, and if the SEC
doesn't respond in 30 days, . . . approval is automatic !!!

~ So Yes, . . it is very likely that both Companies will ann

SierraPacificRising

SierraPacificRising 40 minutes ago

That's my boy ! Hookers and blow in Vegas my mofo.

BeachBum

BeachBum 46 minutes ago

You said 75 mil coming off ask a few weeks ago. I know the 100 mil day volume wasn’t you.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624344

gitreal

gitreal 48 minutes ago

Okay, you got me to go back and re-read the CMC PR. I still see only the info about the financial deal with NBRI for the mill. Nothing about the mill being fully permitted or in full operations, etc.

https://www.globenewswire.com/news-release/2025/01/15/3009809/0/en/CMC-Metals-Esta

MSCI SWITZERDRN

Delayed Upgrade Clock