Euronext France 20 EW NR (FR20N)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -56.25 | -1.28710288586 | 4370.28 | 4421.24 | 4292.06 | 0 | 0 | IX |
| 4 | -42.72 | -0.980547426407 | 4356.75 | 4449.5 | 4277.42 | 0 | 0 | IX |
| 12 | 287.19 | 7.13189498465 | 4026.84 | 4471.01 | 3966.2 | 0 | 0 | IX |
| 26 | 88.53 | 2.09513667022 | 4225.5 | 4471.01 | 3850.04 | 0 | 0 | IX |
| 52 | -7.95 | -0.183943470354 | 4321.98 | 4471.01 | 3802.5 | 0 | 0 | IX |
| 156 | 1062.96 | 32.695697109 | 3251.07 | 4471.01 | 2845.67 | 0 | 0 | IX |
| 260 | 2155.58 | 99.8670342144 | 2158.45 | 4471.01 | 1994 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
