Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minerva SA | BEEF3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.81% | 6.12 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.17 | 6.05 | 6.17 | 6.12 | 6.17 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BEEF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.13 | 6.19 | 5.96 | 6.09 | 6,144,280 | -0.01 | -0.16% |
| 1 Month | 6.88 | 6.92 | 5.95 | 6.30 | 10,624,250 | -0.76 | -11.05% |
| 3 Months | 6.72 | 7.29 | 5.95 | 6.58 | 10,189,737 | -0.60 | -8.93% |
| 6 Months | 7.65 | 8.17 | 5.95 | 6.92 | 11,709,239 | -1.53 | -20.00% |
| 1 Year | 8.55 | 11.55 | 5.95 | 8.13 | 11,159,389 | -2.43 | -28.42% |
| 3 Years | 9.85 | 16.41 | 5.95 | 10.02 | 8,903,983 | -3.73 | -37.87% |
| 5 Years | 8.31 | 16.41 | 5.81 | 10.40 | 8,169,140 | -2.19 | -26.35% |
BEEF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.12 | -0.04 | -0.65% | 6.17 | 6.17 | 6.05 | 4,954,700 |
| Apr 29 2024 | 6.16 | 0.03 | 0.49% | 6.14 | 6.19 | 6.12 | 3,479,900 |
| Apr 26 2024 | 6.13 | 0.11 | 1.83% | 6.03 | 6.17 | 6.03 | 7,659,300 |
| Apr 25 2024 | 6.02 | -0.05 | -0.82% | 6.06 | 6.08 | 5.96 | 7,794,500 |
| Apr 24 2024 | 6.07 | -0.04 | -0.65% | 6.12 | 6.14 | 6.04 | 5,537,500 |
| Apr 23 2024 | 6.11 | -0.05 | -0.81% | 6.13 | 6.18 | 6.04 | 6,250,200 |
| Apr 22 2024 | 6.16 | 0.11 | 1.82% | 6.10 | 6.23 | 6.08 | 7,939,800 |
| Apr 19 2024 | 6.05 | -0.03 | -0.49% | 6.09 | 6.19 | 6.04 | 9,186,000 |
| Apr 18 2024 | 6.08 | 0.02 | 0.33% | 6.06 | 6.11 | 6.02 | 7,016,200 |
| Apr 17 2024 | 6.06 | 0.07 | 1.17% | 6.03 | 6.09 | 5.99 | 14,719,700 |
| Apr 16 2024 | 5.99 | -0.05 | -0.83% | 6.01 | 6.12 | 5.95 | 16,391,000 |
| Apr 15 2024 | 6.04 | -0.36 | -5.63% | 6.35 | 6.35 | 5.96 | 33,189,100 |
| Apr 12 2024 | 6.40 | -0.15 | -2.29% | 6.50 | 6.51 | 6.22 | 17,502,600 |
| Apr 11 2024 | 6.55 | 0.07 | 1.08% | 6.48 | 6.58 | 6.44 | 9,749,000 |
| Apr 10 2024 | 6.48 | -0.11 | -1.67% | 6.52 | 6.57 | 6.42 | 12,423,700 |
| Apr 09 2024 | 6.59 | -0.03 | -0.45% | 6.60 | 6.72 | 6.52 | 9,673,200 |
| Apr 08 2024 | 6.62 | 0.00 | 0.00% | 6.65 | 6.66 | 6.57 | 7,586,300 |
| Apr 05 2024 | 6.62 | -0.11 | -1.63% | 6.71 | 6.76 | 6.55 | 8,436,600 |
| Apr 04 2024 | 6.73 | -0.05 | -0.74% | 6.77 | 6.82 | 6.69 | 11,620,100 |
| Apr 03 2024 | 6.78 | -0.09 | -1.31% | 6.88 | 6.88 | 6.69 | 9,164,800 |
| Apr 02 2024 | 6.87 | 0.01 | 0.15% | 6.88 | 6.92 | 6.81 | 7,165,500 |
