Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bbseguridade On NM | BBSE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.44% | 32.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.20 | 32.06 | 32.35 | 32.09 | 31.99 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
BBSE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.55 | 33.33 | 31.99 | 32.62 | 3,815,320 | -0.42 | -1.29% |
| 1 Month | 32.58 | 33.54 | 31.99 | 32.90 | 4,963,611 | -0.45 | -1.38% |
| 3 Months | 34.31 | 36.09 | 31.87 | 33.13 | 5,075,804 | -2.18 | -6.35% |
| 6 Months | 31.40 | 36.09 | 30.13 | 32.68 | 5,089,375 | 0.73 | 2.32% |
| 1 Year | 34.59 | 36.09 | 29.21 | 31.98 | 5,288,830 | -2.46 | -7.11% |
| 3 Years | 23.41 | 38.27 | 18.28 | 28.06 | 5,640,641 | 8.72 | 37.25% |
| 5 Years | 28.41 | 38.88 | 18.28 | 28.24 | 5,198,165 | 3.72 | 13.09% |
BBSE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 32.14 | -0.02 | -0.06% | 32.20 | 32.35 | 32.06 | 3,071,300 |
| Apr 25 2024 | 32.16 | -0.22 | -0.68% | 32.25 | 32.46 | 31.99 | 3,657,200 |
| Apr 24 2024 | 32.38 | -0.27 | -0.83% | 32.50 | 32.61 | 32.10 | 4,483,200 |
| Apr 23 2024 | 32.65 | -0.40 | -1.21% | 32.78 | 32.94 | 32.50 | 3,514,700 |
| Apr 22 2024 | 33.05 | 0.15 | 0.46% | 32.97 | 33.33 | 32.70 | 3,595,800 |
| Apr 19 2024 | 32.90 | 0.16 | 0.49% | 32.55 | 33.02 | 32.55 | 3,825,700 |
| Apr 18 2024 | 32.74 | -0.26 | -0.79% | 32.97 | 32.97 | 32.45 | 5,116,200 |
| Apr 17 2024 | 33.00 | 0.10 | 0.30% | 32.85 | 33.07 | 32.52 | 4,869,200 |
| Apr 16 2024 | 32.90 | -0.08 | -0.24% | 32.90 | 33.12 | 32.78 | 5,695,700 |
| Apr 15 2024 | 32.98 | -0.16 | -0.48% | 33.00 | 33.27 | 32.85 | 4,413,200 |
| Apr 12 2024 | 33.14 | -0.22 | -0.66% | 33.38 | 33.46 | 32.80 | 7,022,200 |
| Apr 11 2024 | 33.36 | 0.29 | 0.88% | 33.07 | 33.50 | 32.82 | 6,472,000 |
| Apr 10 2024 | 33.07 | -0.32 | -0.96% | 33.40 | 33.54 | 33.04 | 7,817,600 |
| Apr 09 2024 | 33.39 | 0.15 | 0.45% | 33.24 | 33.45 | 33.03 | 3,393,600 |
| Apr 08 2024 | 33.24 | 0.26 | 0.79% | 32.96 | 33.31 | 32.73 | 5,446,000 |
| Apr 05 2024 | 32.98 | 0.19 | 0.58% | 32.79 | 33.09 | 32.68 | 5,511,900 |
| Apr 04 2024 | 32.79 | 0.22 | 0.68% | 32.56 | 33.00 | 32.32 | 5,015,100 |
| Apr 03 2024 | 32.57 | -0.10 | -0.31% | 32.67 | 32.82 | 32.42 | 5,139,500 |
| Apr 02 2024 | 32.67 | -0.01 | -0.03% | 32.68 | 32.80 | 32.52 | 5,138,200 |
| Apr 01 2024 | 32.68 | 0.14 | 0.43% | 32.58 | 32.80 | 32.38 | 4,181,600 |
| Mar 28 2024 | 32.54 | -0.19 | -0.58% | 32.76 | 32.94 | 32.50 | 3,711,300 |
