Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 204 |
|
|||||
| News | - | ||||||
| Day High | 1,252.99 | Low High |
|||||
| Day Low | 1,212.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB Fundo Invest Imobiliario Progressivo | BBFI11B | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5748 | 0.05% | 1,233.00 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,250.00 | 1,212.00 | 1,252.99 | 1,233.00 | 1,232.4252 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 204 | 1,245.14 | 254,008 | - | 830.01 - 1,884.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:59 | 1 | 1,233.00 | BRL |
News BB Fundo Invest Imobilia...
Loading Messages....
BBFI11B Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,287.98 | 1,350.00 | 1,212.00 | 1,295.51 | 132 | -54.98 | -4.27% |
| 1 Month | 1,250.01 | 1,350.00 | 1,212.00 | 1,279.85 | 119 | -17.01 | -1.36% |
| 3 Months | 1,269.00 | 1,350.00 | 1,202.12 | 1,273.82 | 205 | -36.00 | -2.84% |
| 6 Months | 896.02 | 1,380.00 | 830.01 | 1,167.03 | 227 | 336.98 | 37.61% |
| 1 Year | 1,412.02 | 1,884.98 | 830.01 | 1,187.04 | 220 | -179.02 | -12.68% |
| 3 Years | 2,520.00 | 2,609.00 | 830.01 | 1,704.74 | 191 | -1,287.00 | -51.07% |
| 5 Years | 2,390.00 | 3,148.96 | 2.00 | 2,037.14 | 208 | -1,157.00 | -48.41% |
Dividends for BB Fundo Invest Imobilia... - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
