Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 174 |
|
|||||
| News | - | ||||||
| Day High | 1,249.97 | Low High |
|||||
| Day Low | 1,236.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB Fundo Invest Imobiliario Progressivo | BBFI11B | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.12 | 1.06% | 1,249.90 | 16:39:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,236.81 | 1,236.81 | 1,249.97 | 1,249.90 | 1,236.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 174 | 1,243.94 | 216,445 | - | 830.01 - 1,884.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:39:02 | 4 | 1,249.90 | BRL |
News BB Fundo Invest Imobilia...
Loading Messages....
BBFI11B Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,250.00 | 1,252.99 | 1,212.00 | 1,238.47 | 105 | -0.10 | -0.01% |
| 1 Month | 1,274.69 | 1,350.00 | 1,212.00 | 1,273.65 | 128 | -24.79 | -1.94% |
| 3 Months | 1,275.00 | 1,350.00 | 1,212.00 | 1,277.01 | 184 | -25.10 | -1.97% |
| 6 Months | 892.02 | 1,380.00 | 830.01 | 1,172.66 | 226 | 357.88 | 40.12% |
| 1 Year | 1,410.00 | 1,884.98 | 830.01 | 1,183.71 | 218 | -160.10 | -11.35% |
| 3 Years | 2,490.01 | 2,609.00 | 830.01 | 1,700.08 | 191 | -1,240.11 | -49.80% |
| 5 Years | 2,390.00 | 3,148.96 | 2.00 | 2,034.69 | 208 | -1,140.10 | -47.70% |
Dividends for BB Fundo Invest Imobilia... - Last 12 months
No dividends issued between May 10 2023 and May 10 2024
