Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baumer Sa | BALM3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 19:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 10.50 | 10.50 |
BALM3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BALM3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.50 | 0.30 | 2.94% | 10.50 | 10.50 | 10.50 | 3 |
| May 29 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| May 28 2024 | 10.20 | -0.10 | -0.97% | 10.20 | 10.20 | 10.20 | 34 |
| May 27 2024 | 10.30 | -0.41 | -3.83% | 10.40 | 10.40 | 10.30 | 13 |
| May 24 2024 | 10.71 | -0.53 | -4.72% | 11.24 | 11.24 | 10.71 | 13 |
| May 23 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| May 22 2024 | 11.24 | 0.50 | 4.66% | 11.24 | 11.24 | 11.24 | 1 |
| May 21 2024 | 10.74 | -1.41 | -11.60% | 10.74 | 10.74 | 10.74 | 1 |
| May 20 2024 | 12.15 | 1.13 | 10.25% | 10.74 | 12.15 | 10.73 | 45 |
| May 17 2024 | 11.02 | 0.29 | 2.70% | 11.02 | 11.02 | 11.02 | 1 |
| May 16 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| May 15 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| May 14 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| May 13 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| May 10 2024 | 10.73 | -0.51 | -4.54% | 10.73 | 10.73 | 10.73 | 1 |
| May 09 2024 | 11.24 | 0.53 | 4.95% | 11.24 | 11.24 | 11.24 | 8 |
| May 08 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
| May 07 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
| May 06 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
| May 03 2024 | 10.71 | -0.53 | -4.72% | 10.80 | 10.80 | 10.71 | 2 |
| May 02 2024 | 11.24 | -0.76 | -6.33% | 11.24 | 11.24 | 11.24 | 5 |
