Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alibaba Group Holding Ltd | BABA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.57% | 13.87 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.90 | 13.77 | 14.09 | 13.87 | 13.95 |
BABA34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 14.09 | 13.10 | 13.68 | 131,543 | 0.77 | 5.88% |
| 1 Month | 13.22 | 14.09 | 12.72 | 13.24 | 144,377 | 0.65 | 4.92% |
| 3 Months | 13.66 | 14.09 | 12.49 | 13.16 | 216,927 | 0.21 | 1.54% |
| 6 Months | 14.92 | 15.19 | 11.79 | 13.19 | 272,895 | -1.05 | -7.04% |
| 1 Year | 15.02 | 17.62 | 11.79 | 14.47 | 329,025 | -1.15 | -7.66% |
| 3 Years | 44.74 | 45.67 | 10.99 | 19.64 | 653,009 | -30.87 | -69.00% |
| 5 Years | 819.11 | 1,760.00 | 1.00 | 21.77 | 474,073 | -805.24 | -98.31% |
BABA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.87 | -0.11 | -0.79% | 13.90 | 14.09 | 13.77 | 128,135 |
| Apr 29 2024 | 13.98 | 0.28 | 2.04% | 13.78 | 13.99 | 13.73 | 128,764 |
| Apr 26 2024 | 13.70 | -0.17 | -1.23% | 13.95 | 14.08 | 13.70 | 119,986 |
| Apr 25 2024 | 13.87 | 0.29 | 2.14% | 13.58 | 13.87 | 13.58 | 133,388 |
| Apr 24 2024 | 13.58 | 0.35 | 2.65% | 13.37 | 13.74 | 13.37 | 161,048 |
| Apr 23 2024 | 13.23 | 0.18 | 1.38% | 13.10 | 13.37 | 13.10 | 114,528 |
| Apr 22 2024 | 13.05 | 0.30 | 2.35% | 12.89 | 13.10 | 12.86 | 54,931 |
| Apr 19 2024 | 12.75 | -0.14 | -1.09% | 12.85 | 12.87 | 12.72 | 86,382 |
| Apr 18 2024 | 12.89 | -0.01 | -0.08% | 12.90 | 13.07 | 12.86 | 107,011 |
| Apr 17 2024 | 12.90 | -0.19 | -1.45% | 13.10 | 13.10 | 12.85 | 161,627 |
| Apr 16 2024 | 13.09 | 0.01 | 0.08% | 13.08 | 13.17 | 13.03 | 173,019 |
| Apr 15 2024 | 13.08 | 0.03 | 0.23% | 13.30 | 13.30 | 12.98 | 250,331 |
| Apr 12 2024 | 13.05 | -0.55 | -4.04% | 13.45 | 13.45 | 13.05 | 358,186 |
| Apr 11 2024 | 13.60 | 0.06 | 0.44% | 13.60 | 13.69 | 13.49 | 208,086 |
| Apr 10 2024 | 13.54 | 0.45 | 3.44% | 13.38 | 13.58 | 13.34 | 195,540 |
| Apr 09 2024 | 13.09 | 0.20 | 1.55% | 12.96 | 13.11 | 12.92 | 128,184 |
| Apr 08 2024 | 12.89 | -0.04 | -0.31% | 13.00 | 13.03 | 12.85 | 119,447 |
| Apr 05 2024 | 12.93 | -0.04 | -0.31% | 12.97 | 13.04 | 12.87 | 80,813 |
| Apr 04 2024 | 12.97 | -0.08 | -0.61% | 13.16 | 13.16 | 12.96 | 102,591 |
| Apr 03 2024 | 13.05 | -0.10 | -0.76% | 13.15 | 13.20 | 13.00 | 101,029 |
| Apr 02 2024 | 13.15 | -0.08 | -0.60% | 13.22 | 13.22 | 13.07 | 102,653 |
