British American Tobacco Historical Data - B1TI34

Company Name	Stock Ticker Symbol	Market	Type
British American Tobacco Plc	B1TI34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.44	1.38%	32.28	15:23:37

Open Price	Low Price	High Price	Close Price	Prev Close
32.04	31.95	32.28		31.84

B1TI34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.04	32.52	31.84	32.09	4,750	0.24	0.75%
1 Month	30.56	32.52	29.88	31.24	2,942	1.72	5.63%
3 Months	29.54	32.52	28.89	30.48	3,760	2.74	9.28%
6 Months	31.39	32.90	27.83	29.84	3,725	0.89	2.84%
1 Year	34.07	34.07	27.83	30.70	3,122	-1.79	-5.25%
3 Years	42.27	48.85	27.83	37.78	3,588	-9.99	-23.63%
5 Years	38.29	48.85	27.83	37.94	3,177	-6.01	-15.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	31.84	-0.36	-1.12%	32.22	32.37	31.84	7,527
May 17 2024	32.20	-0.23	-0.71%	32.43	32.43	32.20	12,413
May 16 2024	32.43	0.28	0.87%	32.35	32.52	32.25	1,383
May 15 2024	32.15	0.21	0.66%	32.28	32.46	32.12	1,510
May 14 2024	31.94	-0.04	-0.13%	32.04	32.04	31.85	916
May 13 2024	31.98	0.29	0.92%	31.76	32.07	31.59	1,967
May 10 2024	31.69	0.39	1.25%	31.37	31.69	31.37	1,628
May 09 2024	31.30	0.55	1.79%	30.86	31.30	30.86	1,110
May 08 2024	30.75	0.33	1.08%	30.58	30.78	30.53	1,542
May 07 2024	30.42	0.04	0.13%	30.34	30.58	30.27	987
May 06 2024	30.38	0.43	1.44%	30.39	30.42	30.29	1,021
May 03 2024	29.95	-0.50	-1.64%	30.64	30.64	29.95	4,480
May 02 2024	30.45	-0.21	-0.68%	30.66	30.66	30.33	5,534
Apr 30 2024	30.66	0.48	1.59%	30.62	30.81	30.48	824
Apr 29 2024	30.18	-0.97	-3.11%	30.52	30.52	30.15	4,965
Apr 26 2024	31.15	0.85	2.81%	30.30	31.15	29.88	3,860
Apr 25 2024	30.30	-0.15	-0.49%	30.46	30.48	30.15	1,237
Apr 24 2024	30.45	0.10	0.33%	30.46	30.46	30.24	2,167
Apr 23 2024	30.35	-0.06	-0.20%	30.56	30.66	30.27	825
Apr 22 2024	30.41	0.21	0.70%	30.54	30.54	30.27	1,182