Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autozone Inc. | AZOI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.15% | 68.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.75 | 68.75 | 68.75 | 68.75 | 68.85 |
AZOI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.49 | 70.70 | 67.53 | 70.27 | 90 | -1.74 | -2.47% |
| 1 Month | 72.35 | 73.26 | 67.53 | 71.47 | 955 | -3.60 | -4.98% |
| 3 Months | 63.88 | 73.42 | 60.68 | 69.86 | 476 | 4.87 | 7.62% |
| 6 Months | 56.15 | 73.42 | 55.27 | 62.21 | 695 | 12.60 | 22.44% |
| 1 Year | 60.74 | 73.42 | 51.55 | 58.95 | 904 | 8.01 | 13.19% |
| 3 Years | 35.6063 | 73.42 | 31.958 | 58.07 | 708 | 33.14 | 93.08% |
| 5 Years | 19.433 | 73.42 | 16.5347 | 50.25 | 822 | 49.32 | 253.78% |
AZOI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 68.75 | -0.10 | -0.15% | 68.75 | 68.75 | 68.75 | 12 |
| Apr 25 2024 | 68.85 | -0.79 | -1.13% | 68.19 | 68.85 | 67.53 | 36 |
| Apr 24 2024 | 69.64 | 0.30 | 0.43% | 69.50 | 69.82 | 69.25 | 48 |
| Apr 23 2024 | 69.34 | -0.64 | -0.91% | 69.68 | 69.68 | 69.12 | 47 |
| Apr 22 2024 | 69.98 | -0.72 | -1.02% | 69.98 | 69.98 | 69.98 | 15 |
| Apr 19 2024 | 70.70 | 0.15 | 0.21% | 70.49 | 70.70 | 70.49 | 306 |
| Apr 18 2024 | 70.55 | 0.65 | 0.93% | 70.55 | 70.55 | 70.55 | 2 |
| Apr 17 2024 | 69.90 | 0.21 | 0.30% | 69.74 | 69.93 | 69.74 | 5 |
| Apr 16 2024 | 69.69 | 1.30 | 1.90% | 69.69 | 69.69 | 69.69 | 27 |
| Apr 15 2024 | 68.39 | -0.85 | -1.23% | 70.14 | 70.46 | 68.39 | 181 |
| Apr 12 2024 | 69.24 | -0.81 | -1.16% | 70.14 | 70.14 | 69.24 | 28 |
| Apr 11 2024 | 70.05 | -0.09 | -0.13% | 70.05 | 70.05 | 70.05 | 13 |
| Apr 10 2024 | 70.14 | 1.12 | 1.62% | 69.61 | 70.14 | 69.61 | 54 |
| Apr 09 2024 | 69.02 | -1.12 | -1.60% | 68.85 | 69.02 | 68.85 | 27 |
| Apr 08 2024 | 70.14 | -1.36 | -1.90% | 71.50 | 71.50 | 70.14 | 33 |
| Apr 05 2024 | 71.50 | 0.71 | 1.00% | 71.47 | 71.50 | 71.47 | 16,506 |
| Apr 04 2024 | 70.79 | -1.61 | -2.22% | 71.00 | 71.00 | 70.77 | 20 |
| Apr 03 2024 | 72.40 | -0.50 | -0.69% | 72.90 | 72.90 | 72.40 | 172 |
| Apr 02 2024 | 72.90 | 0.38 | 0.52% | 72.75 | 73.26 | 72.75 | 110 |
| Apr 01 2024 | 72.52 | 0.17 | 0.23% | 72.35 | 73.08 | 71.68 | 507 |
| Mar 28 2024 | 72.35 | 0.28 | 0.39% | 72.39 | 72.39 | 71.68 | 71 |
