
Azevedo Travassos Sa (AZEV12)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -13.3333333333 | 0.3 | 0.33 | 0.26 | 4267 | 0.2659375 | DE |
4 | -0.08 | -23.5294117647 | 0.34 | 0.34 | 0.2 | 8589 | 0.27497413 | DE |
12 | 0.06 | 30 | 0.2 | 0.55 | 0.2 | 10428 | 0.28225738 | DE |
26 | -0.48 | -64.8648648649 | 0.74 | 0.79 | 0.16 | 7135 | 0.29762698 | DE |
52 | -0.54 | -67.5 | 0.8 | 1.17 | 0.16 | 5693 | 0.35180499 | DE |
156 | -2.05 | -88.7445887446 | 2.31 | 3.96 | 0.16 | 5040 | 0.50289771 | DE |
260 | -2.05 | -88.7445887446 | 2.31 | 3.96 | 0.16 | 5040 | 0.50289771 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.