
Marcopolo Sa (POMO3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -5.32859680284 | 5.63 | 5.83 | 5.33 | 1034667 | 5.65368041 | CS |
4 | -0.77 | -12.6229508197 | 6.1 | 6.45 | 5.33 | 487317 | 5.92467025 | CS |
12 | -1.32 | -19.8496240602 | 6.65 | 6.65 | 5.33 | 364528 | 5.92942356 | CS |
26 | -0.72 | -11.9008264463 | 6.05 | 7.36 | 5.33 | 441340 | 6.30081575 | CS |
52 | -0.34409185 | -6.06426295337 | 5.67409185 | 7.36 | 4.48 | 385986 | 5.91786344 | CS |
156 | 3.38031205 | 173.377080676 | 1.94968795 | 7.36 | 1.55808396 | 322628 | 4.26047084 | CS |
260 | 1.4556201 | 37.5704019113 | 3.8743799 | 7.36 | 1.50809196 | 321601 | 3.4436904 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.