Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azevedo Travassos Sa | AZEV12 | Bovespa | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.87% | 1.16 | 20:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.16 | 1.16 | 1.16 | 1.16 | 1.15 |
AZEV12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.17 | 1.14 | 1.17 | 500 | 0.02 | 1.75% |
| 1 Month | 1.14 | 1.17 | 1.14 | 1.17 | 500 | 0.02 | 1.75% |
| 3 Months | 0.80 | 1.17 | 0.80 | 0.99039 | 3,417 | 0.36 | 45.00% |
| 6 Months | 2.31 | 3.96 | 0.80 | 2.18 | 2,189 | -1.15 | -49.78% |
| 1 Year | 2.31 | 3.96 | 0.80 | 2.18 | 2,189 | -1.15 | -49.78% |
| 3 Years | 2.31 | 3.96 | 0.80 | 2.18 | 2,189 | -1.15 | -49.78% |
| 5 Years | 2.31 | 3.96 | 0.80 | 2.18 | 2,189 | -1.15 | -49.78% |
AZEV12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 1.16 | 200 |
| May 23 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| May 22 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| May 21 2024 | 1.17 | 0.03 | 2.63% | 1.15 | 1.17 | 1.15 | 900 |
| May 20 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.14 | 1.14 | 100 |
| May 17 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 15 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 14 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 13 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 10 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 09 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 07 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 06 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 30 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 25 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
