Azevedo Travassos Sa (AZEV12)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 36 | 0.25 | 0.4 | 0.25 | 16150 | 0.33120743 | DE |
4 | -0.03 | -8.10810810811 | 0.37 | 0.4 | 0.2 | 12082 | 0.28143135 | DE |
12 | 0.04 | 13.3333333333 | 0.3 | 0.55 | 0.17 | 8574 | 0.28212368 | DE |
26 | -0.53 | -60.9195402299 | 0.87 | 0.87 | 0.16 | 6483 | 0.30727892 | DE |
52 | -1.39 | -80.3468208092 | 1.73 | 1.73 | 0.16 | 5129 | 0.37631325 | DE |
156 | -1.97 | -85.2813852814 | 2.31 | 3.96 | 0.16 | 4586 | 0.55869475 | DE |
260 | -1.97 | -85.2813852814 | 2.31 | 3.96 | 0.16 | 4586 | 0.55869475 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.