Alphaville ON Stock Quote AVLL1 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alphaville S.A. (AVLL1) Quote

Alphaville S.A. (AVLL1)

0.00

0.00

(0.00%)

Closed January 24 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

-

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

-

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0.02	0.9	0.01	366348	0.03395732	CS
260	0	0	0.02	0.9	0.01	366348	0.03395732	CS

AVLL1 - Frequently Asked Questions (FAQ)

What is the current Alphaville ON share price?

The current share price of Alphaville ON is R$ 0.00

What is the 1 year trading range for Alphaville ON share price?

Alphaville ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INEP3Inepar Sa Ind Construcoes	R$ 1.51 (13.53%)	172.4k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 42.81 (12.66%)	9k
INEP4Inepar Sa Ind Construcoes	R$ 1.49 (12.03%)	88.9k
ANIM3Anima Holding S.A.	R$ 1.88 (11.90%)	22.33M
FICT3Fictor Alimentos S.A.	R$ 3.92 (11.36%)	125.7k
HAGA3Haga Sa Ind Com	R$ 2.02 (-9.82%)	2.7k
PMAM3Paranapanema Sa	R$ 1.21 (-8.33%)	820.7k
LOGG3LOG Commercial Properties Participacoes SA	R$ 16.62 (-7.46%)	7.27M
DOHL3Dohler Sa	R$ 7.02 (-6.40%)	200
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.26 (-5.83%)	7.9k
COGN3CognaEducacao SA	R$ 1.38 (4.55%)	84.12M
ABEV3Ambev SA	R$ 10.89 (-1.45%)	42.03M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.31 (0.87%)	39.94M
BBDC4Bco Bradesco Sa	R$ 11.28 (-0.965759%)	29.19M
ANIM3Anima Holding S.A.	R$ 1.88 (11.90%)	22.33M

Gmenfan

Gmenfan 1 minute ago

Let's hope he faces state and personal lawsuits.

JPetroInc

JPetroInc 2 minutes ago

you’ll do nothing of the sort …

DB’s is in charge now…

BAF MONI…!

MRJ25

MRJ25 2 minutes ago

Still no official news on Sandra Thompson resignation? Strange?

wadegarret

wadegarret 2 minutes ago

Stevhoff- PSIX

Looks like to me, assuming a 25% tax rate, that PSIX will post around $2.20 after tax eps for 2025, and with margins trending down. So the stock is now selling for a 20 PE going forward fully taxed.

Gman3343

Gman3343 2 minutes ago

We closed At .0004 ? Dang
Let's hope next week we see .001

janice shell

janice shell 2 minutes ago

It was. But Calvin Coolidge and his wife had an adorable pet raccoon called Rebecca.

max mastiff

max mastiff 2 minutes ago

CJ why are you here doesn’t seem like your here for the stock I don’t like it you are here

theroc66

theroc66 2 minutes ago

This almost sounds to me like it's the description of the poling process at wafer level, but it also sounds like it can be used as a wafer testing tool at wafer level?!?
This would also be super efficient, and very highly rated by future licensees of LWLG polymers...
A critical patent

littlejohn

littlejohn 3 minutes ago

They dropped it into close like there

may be good news item coming...

Hopefully we get lucky soon...

so we watch...LJ

vinmantoo

vinmantoo 3 minutes ago

Just my opinion here and I see you have yours.

You have found out my secret.

I do want change, you like the status quo I assume.

Change by putting in unqualified untrained ideologues isn't a smart move. Why don't you tell us who were the previous politic

F14SVF24

F14SVF24 3 minutes ago

LOL. There is way more basher posts. Why is that? Never mind. I know. The ONE think I love about this hub place is the post history thing. Never lies.

NoScaredMoneyHere

NoScaredMoneyHere 3 minutes ago

It’ll take a lot more volume than that to move this..

ducktor

ducktor 3 minutes ago

TodayCharts by TradingView
Depth Display
By Order
By Price
Toggle options
CSE
CSE2
Bid Count 99
Bid Size 20,513,000
Bid Price 0.005
Ask Price 0.005
Ask Size 11,663,000
Ask Count 9
Bid Count 0
Bid Size 0

F14SVF24

F14SVF24 4 minutes ago

LOL. There is way more basher posts. Why is that? Never mind. I know. The ONE think I love about this hub place is the post history thing. Never lies.

georgie18

georgie18 4 minutes ago

We shall see...🥳Thank you...You do the same...BTW...Great trade you made with this today...Put my sell in and heading to the gym...

Carjockey2

Carjockey2 4 minutes ago

In life yes but not in trading you know this more than anybody as you needed stated Traders just move on to the next train wreck...lol

See you Monday have a good weekend

stockinspector

stockinspector 4 minutes ago

What we want to hear from is LikeRE and or Outdoorsmen.com and their respective CEO's
and I imagine that they are getting all of that together as we speak.

100lbStriper

100lbStriper 5 minutes ago

thx, i been so busy running around today i forgot about the weekend...

toddski

toddski 5 minutes ago

This stock has zero chance of ever getting on nasdaq, unless ceo croaks or leaves. He is not capable.

wadegarret

wadegarret 5 minutes ago

Wadegarret - down 20% YTD, up 112% since Jan 22

janice shell

janice shell 5 minutes ago

No, it is not. As I recall that abominable dress, and the hat or veil--a "vat"?--cost $100K.

green maschine

green maschine 6 minutes ago

So far it looks good AH. GLTU and have a great weekend friend.

space1230

space1230 6 minutes ago

While the market absorbed all of these shares and the share price still sits 1,100% above its 52 week low (from a much smaller share structure). Just stating actual FACTS here. See, I had no opinion in that at all

... when the company was issuing nearly 2.3 billion shares in October

Delayed Upgrade Clock