Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Broadcom Inc | AVGO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 3.15% | 98.35 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.88 | 95.88 | 98.74 | 98.35 | 95.35 |
AVGO34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.60 | 98.74 | 89.01 | 90.55 | 19,659 | 3.75 | 3.96% |
| 1 Month | 94.80 | 101.08 | 89.01 | 94.42 | 13,695 | 3.55 | 3.74% |
| 3 Months | 85.18 | 101.08 | 84.88 | 92.04 | 18,578 | 13.17 | 15.46% |
| 6 Months | 59.96 | 101.08 | 58.68 | 85.97 | 13,231 | 38.39 | 64.03% |
| 1 Year | 44.64 | 101.08 | 43.35 | 74.90 | 10,746 | 53.71 | 120.32% |
| 3 Years | 36.485 | 101.08 | 22.50 | 55.15 | 9,003 | 61.87 | 169.56% |
| 5 Years | 102.50 | 214.505 | 22.50 | 57.44 | 7,673 | -4.15 | -4.05% |
AVGO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 98.35 | 3.00 | 3.15% | 95.88 | 98.74 | 95.88 | 8,459 |
| Apr 25 2024 | 95.35 | 3.01 | 3.26% | 92.34 | 96.21 | 92.34 | 9,199 |
| Apr 24 2024 | 92.34 | 0.46 | 0.50% | 92.08 | 94.35 | 91.88 | 3,644 |
| Apr 23 2024 | 91.88 | 1.88 | 2.09% | 91.44 | 92.07 | 91.00 | 2,931 |
| Apr 22 2024 | 90.00 | 0.63 | 0.70% | 90.21 | 91.00 | 89.24 | 67,848 |
| Apr 19 2024 | 89.37 | -5.23 | -5.53% | 94.60 | 94.60 | 89.01 | 14,674 |
| Apr 18 2024 | 94.60 | -1.44 | -1.50% | 96.76 | 96.96 | 94.53 | 17,986 |
| Apr 17 2024 | 96.04 | -4.25 | -4.24% | 100.29 | 100.59 | 96.04 | 7,253 |
| Apr 16 2024 | 100.29 | 3.37 | 3.48% | 98.60 | 100.36 | 98.60 | 4,943 |
| Apr 15 2024 | 96.92 | -3.08 | -3.08% | 100.00 | 101.01 | 96.90 | 7,850 |
| Apr 12 2024 | 100.00 | -0.17 | -0.17% | 100.17 | 100.17 | 98.20 | 9,718 |
| Apr 11 2024 | 100.17 | 4.13 | 4.30% | 96.04 | 101.08 | 96.04 | 15,344 |
| Apr 10 2024 | 96.04 | 0.74 | 0.78% | 95.00 | 96.60 | 94.63 | 4,784 |
| Apr 09 2024 | 95.30 | -0.88 | -0.91% | 96.19 | 96.92 | 94.08 | 35,565 |
| Apr 08 2024 | 96.18 | 0.35 | 0.37% | 97.60 | 97.78 | 95.04 | 5,525 |
| Apr 05 2024 | 95.83 | 0.43 | 0.45% | 95.61 | 98.47 | 95.40 | 10,252 |
| Apr 04 2024 | 95.40 | -2.49 | -2.54% | 99.27 | 100.40 | 94.90 | 7,311 |
| Apr 03 2024 | 97.89 | 0.89 | 0.92% | 96.36 | 99.60 | 96.29 | 8,357 |
| Apr 02 2024 | 97.00 | -0.72 | -0.74% | 97.71 | 97.71 | 94.31 | 18,122 |
| Apr 01 2024 | 97.72 | 2.92 | 3.08% | 94.80 | 98.28 | 94.80 | 8,901 |
| Mar 28 2024 | 94.80 | 0.30 | 0.32% | 94.49 | 95.12 | 93.53 | 1,933 |
| Mar 27 2024 | 94.50 | -0.66 | -0.69% | 95.84 | 96.06 | 92.60 | 103,869 |
