ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Core Metropolis Fundo de Investimento Imobiliario

Core Metropolis Fundo de Investimento Imobiliario (ASMT11)

29.29
0.07
(0.24%)
Closed January 13 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.29
Bid
29.28
Ask
30.00
Volume
12
29.29 Day's Range 30.00
28.21 52 Week Range 67.00
Previous Close
29.22
Open
30.00
Last Trade
1
@
29.29
Last Trade Time
Average Volume (3m)
114
Financial Volume
R$ 359
VWAP
29.941

ASMT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.05-9.4310451453332.3432.3428.212328.89911504FU
4-5.46-15.712230215834.7538.9828.212131.14564748FU
12-10.61-26.591478696739.939.928.2111437.17247763FU
26-7.7-20.816436874836.9942.9928.2125938.58195098FU
52-25.7-46.7357701454.996728.2142948.87839058FU
156-42.21-59.03496503571.58528.2135054.01693274FU
260-42.21-59.03496503571.58528.2135054.01693274FU

ASMT11 - Frequently Asked Questions (FAQ)

What is the current Core Metropolis Fundo de... share price?
The current share price of Core Metropolis Fundo de... is R$ 29.29
What is the 1 year trading range for Core Metropolis Fundo de... share price?
Core Metropolis Fundo de... has traded in the range of R$ 28.21 to R$ 67.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

Discussion

View Full Feed
Edward Edward 2 minutes ago
The trend is not the problem.

The fact that they have ZERO cash makes it a certaintly they have or will issue more shares shortly.

If not , they will have to close the doors. The creditors want to get paid.
VXIT
Hardazoak Hardazoak 2 minutes ago
Everything was explained in Press Release, stop with the lies gitreal.
AABB
fung_derf fung_derf 3 minutes ago
That was extremely polite of you.
He started it though by attacking me.
I'll try to behave.

Lastly, a piece of advice....as a friend.....do yourself a favor and quit buying penny stocks.
GDVM
varmit varmit 3 minutes ago
Cant wait to get .0001's again 
Last time i rode nsav from .0001 to .1493 for millys in cash proceeds 
Here we go again 
Tiger hemp beer 
6 crypto exchanges 
On n on n on 
.0001 / .095
NSAV
declaes declaes 4 minutes ago
GRST bought a clinic that was mismanaged for the price of 250k worth 3,000,000 !!!!
560k revwill be transferred in1,400,000 rev per month in 2025. This was an insane great deal by GRST.
25,000,000 rev in 2025!!!

style="font-size: 17px" style="color: rgba(29
GRST
glenn1919 glenn1919 4 minutes ago
FGL........................https://stockcharts.com/h-sc/ui?s=FGL&p=W&b=5&g=0&id=p86431144783
FGL
price_and_volume price_and_volume 4 minutes ago
Money-laundering is pretty good business fwiw.

Unfortunately even that ain't helping the stock price...
ACCR
Screech691 Screech691 4 minutes ago
SGTM’s Bio Cleaning and Bio Management products offer an eco-friendly approach to maintaining cleanliness in homes, offices, and businesses. These products harness the power of natural, bio-based ingredients to clean and manage environments without harmful chemicals.

Bio Cleaning prod
SGTM
boston745 boston745 4 minutes ago
Dec 22nd - Investigations after horror plane crash at UK airport cancels Manchester flights - front landing gear failure

The ATR 72 plane, operated by Emerald Airlines for Aer Lingus, suffered an emergency incident at around 4pm on Sunday, December 22, as it attempted to land in 'adve
ATR
Steve_in_Florida Steve_in_Florida 4 minutes ago
Thanks for the response. I believe there is also a good reason he keeps the filings up-to-date. I also notice that someone, likely Strickland, buys every day as you have mentioned. The amounts are pretty consistent. I bought in several years ago as a long shot. I also had the coffee at home when it
JAMN
ShawnP123 ShawnP123 4 minutes ago
Stock dropping can be from a number of things. You just refuse to read them. I've listed links from analysts and you refuse to look at. If you did you wouldn't have made such a comment. Keep those blinders on.
NVDA
Screech691 Screech691 5 minutes ago
Looking for a way to boost your plant’s growth? SGTM’s XLR8 Liquid Bio is the solution. This liquid bio product is packed with nutrients that help plants thrive at an accelerated pace. It’s designed to support strong root development, rapid growth, and increased resilience against stressors like dro
SGTM
manibiotech manibiotech 5 minutes ago
Still better than Newman who apparently was millions of shares but has disappeared like other select few 
NWBO
Louinjaxxx Louinjaxxx 5 minutes ago
It the temperature in NYC is below 32 degrees then you can count on AXXA going much higher, IMO
AXXA
fung_derf fung_derf 5 minutes ago
People constantly talk about a board like its a physical place. The GDVM board isn't a location. I post still on IHUB because......well I can't think of a good reason. Over the last 25 years I've come and gone. I'm always on the lookout for good investors though......they are very few around here, b
GDVM
qualityincolor qualityincolor 5 minutes ago
https://x.com/NotFinancialRep/status/1878912314235318728?s=19
RDAR
navycmdr navycmdr 5 minutes ago
current "common" daily pattern continues ... morning pop (amateur hour)

then flippers / shorts - stabilize then a run towards the close

both closed near HOD - should get Bigly news thurs Ackman / Bessent

1year Comparison Chart Freddie then Fannie ....
FNMA
surfkast surfkast 5 minutes ago
fraud
/frôd/
noun
wrongful or criminal deception intended to result in financial or personal gain.
"he was convicted of fraud"
Similar:
fraudulence
sharp practice
cheating
swindling
trickery
artifice
deceit
de
SPZI
marcis marcis 5 minutes ago
Not worried and added today

Let them finish playing and we’ll run
RDAR
madstocks5432 madstocks5432 6 minutes ago
UMAV .0795 close.. .10 open tomorrow?
UMAV
jammy32 jammy32 6 minutes ago
Yes.
NVDA
CommodityCoverage CommodityCoverage 6 minutes ago
Vior Inc. (VIO.v VIORF) has made significant strides in advancing its flagship Belleterre Gold Project in Quebec, announcing impressive assay results and strategic leadership appointments last month: https://www.reddit.com/r/smallstreetbets/comments/1hcues5/vior_inc_viov_viorf_announces_leadership_o
VIO
2can$ 2can$ 7 minutes ago
!!WOW!! BARBER he made that on DBMM..............LIGHTENING HAS NOTHING TO DO WITH HIS GREAT TRADING, SEE, MONEY BEING MADE HERE, ASK IM HE MADE GOOD MONEY TRADING DBMM TOO.

Congrats to those money making traders.
Good job adding that tiny piece of negative vibe Barber.
DBMM

Your Recent History

Delayed Upgrade Clock