Core Metropolis Fundo de Investimento Imobiliario (ASMT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.05 | -9.43104514533 | 32.34 | 32.34 | 28.21 | 23 | 28.89911504 | FU |
4 | -5.46 | -15.7122302158 | 34.75 | 38.98 | 28.21 | 21 | 31.14564748 | FU |
12 | -10.61 | -26.5914786967 | 39.9 | 39.9 | 28.21 | 114 | 37.17247763 | FU |
26 | -7.7 | -20.8164368748 | 36.99 | 42.99 | 28.21 | 259 | 38.58195098 | FU |
52 | -25.7 | -46.73577014 | 54.99 | 67 | 28.21 | 429 | 48.87839058 | FU |
156 | -42.21 | -59.034965035 | 71.5 | 85 | 28.21 | 350 | 54.01693274 | FU |
260 | -42.21 | -59.034965035 | 71.5 | 85 | 28.21 | 350 | 54.01693274 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.