
Core Metropolis Fundo de Investimento Imobiliario (ASMT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 9.09090909091 | 33 | 36 | 32.5 | 729 | 34.26052155 | FU |
4 | 8.01 | 28.6173633441 | 27.99 | 36 | 27.15 | 400 | 31.8692424 | FU |
12 | 0 | 0 | 36 | 39.47 | 25.2 | 237 | 33.12970214 | FU |
26 | -3 | -7.69230769231 | 39 | 41.48 | 25.2 | 224 | 36.02990696 | FU |
52 | -25.13 | -41.1091117291 | 61.13 | 62.99 | 25.2 | 381 | 44.89686876 | FU |
156 | -35.5 | -49.6503496503 | 71.5 | 85 | 25.2 | 347 | 53.08916223 | FU |
260 | -35.5 | -49.6503496503 | 71.5 | 85 | 25.2 | 347 | 53.08916223 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.