Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,200 |
|
|||||
| News | - | ||||||
| Day High | 9.58 | Low High |
|||||
| Day Low | 9.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navi Residencial Fundo De Investimento Imobiliario | APTO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.53 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.54 | 9.53 | 9.58 | 9.53 | 9.53 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,434 | 3,200 | 9.55 | 30,550 | - | 8.55 - 10.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:45 | 1 | 9.53 | BRL |
News Navi Residencial Fundo D...
Loading Messages....
APTO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.74 | 9.50 | 9.56 | 2,815 | 0.03 | 0.32% |
| 1 Month | 9.72 | 9.80 | 9.35 | 9.55 | 6,850 | -0.19 | -1.95% |
| 3 Months | 9.73 | 9.89 | 9.35 | 9.59 | 4,643 | -0.20 | -2.06% |
| 6 Months | 9.76 | 10.04 | 9.12 | 9.62 | 3,951 | -0.23 | -2.36% |
| 1 Year | 8.56 | 10.20 | 8.55 | 9.67 | 4,275 | 0.97 | 11.33% |
| 3 Years | 10.56 | 11.53 | 8.03 | 9.33 | 4,564 | -1.03 | -9.75% |
| 5 Years | 10.56 | 11.53 | 8.03 | 9.33 | 4,564 | -1.03 | -9.75% |
Dividends for Navi Residencial Fundo D... - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
