ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Navi Residencial Fundo De Investimento Imobiliario

Navi Residencial Fundo De Investimento Imobiliario (APTO11)

8.50
0.09
(1.07%)
Closed March 25 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.9501187648468.428.768.3526618.5138476FU
40.010.1177856301538.498.858.320178.48424419FU
12-0.39-4.386951631058.899.738.0918728.49659615FU
26-1.2-12.37113402069.79.797.5830128.88530303FU
52-1.15-11.91709844569.6510.657.5830429.23985915FU
156-1.77-17.234664070110.2710.87.5841789.23834419FU
260-2.06-19.507575757610.5611.537.5840299.29948909FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17429382008.50.091.078.58.578.41959
17428517408.41-0.13-1.528.598.618.363397
17425926008.53999990.060.718.488.558.48805
17425062008.48-0.06-0.708.478.558.381490
17424198008.5399999-0.03-0.358.518.618.451515
17423334008.570.111.308.428.768.356100
17422470008.46-0.05-0.598.448.788.422832
17419878008.510.050.598.658.658.47459
17419014008.46-0.09-1.058.598.598.391784
17418149408.550.050.598.648.648.442807
17417286008.5-0.11-1.288.618.78.52115
17416421408.610.080.948.558.88.5399999676
17413829408.530.070.838.468.858.441558
17412965408.460.010.128.468.68.461610
17412101408.45-0.14-1.638.598.598.451406
17407782008.590.22.388.488.658.41949
17406917408.39-0.01-0.128.338.53999998.321772
17406054008.40.091.088.318.488.3902
17405190008.31-0.18-2.128.498.498.313122
17404325408.490.141.688.448.498.36999991194
17401734008.35-0.08-0.958.268.36999998.264961
17400870008.430.080.968.448.528.322191
17400005408.350.040.488.358.398.32516
17399141408.310.010.128.38.438.28999992309
17398278008.3-0.07-0.848.468.488.31658
17395686008.36999990.070.848.328.478.31480
17394821408.30.040.488.288.368.27815
17393957408.26-0.08-0.968.318.388.241244
17393094008.34-0.04-0.488.328.428.31635
17392229408.3800.008.478.518.33804
17389638008.380.050.608.358.538.35823
17388773408.33-0.19-2.238.528.578.243035
17387909408.52-0.01-0.128.58.528.252807
17387046008.530.141.678.228.53999998.222391
17386182008.39-0.25-2.898.558.638.16999
17383589408.64-0.02-0.238.668.678.59996
17382725408.66-0.1-1.148.768.778.652081
17381862008.76-0.11-1.248.698.86999998.66992
17380997408.8699999-0.01-0.118.888.888.69766
17380133408.88-0.01-0.118.898.948.71056
17377542008.890.151.728.89.088.81857
17376677408.7400.008.839.068.74557
17375814008.74-0.01-0.118.758.88.671172
17374950008.75-0.06-0.688.758.788.63957
17374086008.8100.008.818.818.52120
17371494008.810.192.208.61999998.888.471499
17370629408.61999990.080.948.53999998.61999998.222263
17369765408.53999990.22.408.438.53999998.331422
17368901408.340.11.218.338.398.13888
17368037408.24-0.24-2.838.488.588.092115
17365445408.480.354.318.138.58.131922
17364581408.13-0.44-5.138.588.588.134510
17363717408.570.080.948.588.748.491112
17362854008.49-0.2-2.308.698.748.143210
17361989408.69-0.29-3.238.978.978.53999992497
17359397408.980.121.358.959.648.861798
17358534008.860.060.688.899.738.722169
17355942008.8-0.07-0.798.86999998.86999998.771749
17353349408.86999990.050.578.828.888.651082