Americanas ON Historical Data - AMER3

Company Name	Stock Ticker Symbol	Market	Type
Americanas SA	AMER3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.79%	0.55	20:37:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.57	0.54	0.58	0.54	0.56

AMER3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.56	0.59	0.54	0.5639454	14,509,550	-0.01	-1.79%
1 Month	0.58	0.59	0.49	0.5456422	16,156,332	-0.03	-5.17%
3 Months	0.68	0.70	0.49	0.5586504	17,617,493	-0.13	-19.12%
6 Months	0.86	1.28	0.49	0.7738269	19,931,508	-0.31	-36.05%
1 Year	1.04	1.38	0.49	0.8825129	15,954,228	-0.49	-47.12%
3 Years	27.50	35.25	0.49	5.68	26,003,043	-26.95	-98.00%
5 Years	27.50	35.25	0.49	5.68	26,003,043	-26.95	-98.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.54	-0.02	-3.57%	0.57	0.58	0.54	21,509,700
May 02 2024	0.56	0.00	0.00%	0.57	0.58	0.55	10,687,900
Apr 30 2024	0.56	0.00	0.00%	0.55	0.58	0.54	15,965,000
Apr 29 2024	0.56	-0.01	-1.75%	0.56	0.57	0.54	8,486,900
Apr 26 2024	0.57	0.01	1.79%	0.56	0.59	0.56	22,898,400
Apr 25 2024	0.56	0.03	5.66%	0.53	0.57	0.53	29,145,800
Apr 24 2024	0.53	0.00	0.00%	0.53	0.55	0.52	22,143,100
Apr 23 2024	0.53	-0.01	-1.85%	0.53	0.54	0.51	13,796,400
Apr 22 2024	0.54	0.01	1.89%	0.52	0.54	0.52	4,113,100
Apr 19 2024	0.53	0.00	0.00%	0.52	0.55	0.51	18,449,700
Apr 18 2024	0.53	0.00	0.00%	0.54	0.54	0.52	9,682,300
Apr 17 2024	0.53	0.01	1.92%	0.53	0.56	0.52	22,749,100
Apr 16 2024	0.52	0.01	1.96%	0.50	0.54	0.49	27,218,200
Apr 15 2024	0.51	-0.03	-5.56%	0.53	0.54	0.50	22,415,700
Apr 12 2024	0.54	-0.02	-3.57%	0.56	0.56	0.53	15,751,200
Apr 11 2024	0.56	-0.01	-1.75%	0.55	0.58	0.55	14,276,800
Apr 10 2024	0.57	-0.01	-1.72%	0.57	0.58	0.55	13,913,600
Apr 09 2024	0.58	0.02	3.57%	0.56	0.59	0.55	14,566,500
Apr 08 2024	0.56	-0.01	-1.75%	0.57	0.57	0.55	6,256,000
Apr 05 2024	0.57	0.00	0.00%	0.58	0.58	0.56	14,454,600