ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,025.90
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Americanas SA (AMER3) Quote

      Americanas SA

      Americanas SA (AMER3)

      BOV
      6.53
      0.03
      (0.46%)
      Closed February 01 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6.51
      Bid
      6.45
      Ask
      6.55
      Volume
      1,165,600
      6.46 Day's Range 6.58
      3.07 52 Week Range 88.00
      Previous Close
      6.50
      Open
      6.54
      Last Trade
      100
      @
      6.51
      Last Trade Time
      Average Volume (3m)
      5,755,542
      Financial Volume
      R$ 7,592,718
      VWAP
      6.514

      Ask ADVFN Intelligence (AI)

      AMER3 Latest News

      More News

      Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

      Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

      November 13 2014
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

      Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

      November 07 2014
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

      Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

      November 07 2014
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast

      Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 11, 2014 RIO DE JANEIRO, Aug. 11, 2014 /PRNewswire/ -- Lojas Americanas S.A...

      August 14 2014
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast

      Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 11, 2014 RIO DE JANEIRO, Aug. 11, 2014 /PRNewswire/ -- Lojas Americanas S.A...

      August 11 2014
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces First Quarter of 2014 Results Webcast

      Webcast Alert: Lojas Americanas Announces First Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, May 5, 2014 RIO DE JANEIRO, May 5, 2014 /PRNewswire/ -- Lojas Americanas S.A. (BOVESPA:...

      May 05 2014
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast

      Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast PR Newswire RIO DE JANEIRO, March 10, 2014 RIO DE JANEIRO, March 10, 2014 /PRNewswire/ -- Lojas...

      March 13 2014
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast

      Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast PR Newswire RIO DE JANEIRO, March 10, 2014 RIO DE JANEIRO, March 10, 2014 /PRNewswire/ -- Lojas...

      March 10 2014
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast

      Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 12, 2013 RIO DE JANEIRO, Nov. 12, 2013 /PRNewswire/ -- Lojas Americanas S.A...

      November 14 2013
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast

      Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 12, 2013 RIO DE JANEIRO, Nov. 12, 2013 /PRNewswire/ -- Lojas Americanas S.A...

      November 12 2013
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.172.681388012626.346.726.2619552806.47980126CS
      40.8114.21052631585.77.255.4625093746.08038544CS
      123.28101.5479876163.2318.143.0757555427.01504989CS
      26-51.49-88.77586206958663.075448725813.30814191CS
      52-73.49-91.862580883.073795562825.87423066CS
      156-3144.49-99.793398921315136353.0729829907363.54049968CS
      260-7312.49-99.91105342267319127903.0717979342363.54049968CS

      AMER3 - Frequently Asked Questions (FAQ)

      What is the current Americanas ON share price?
      The current share price of Americanas ON is R$ 6.51
      What is the 1 year trading range for Americanas ON share price?
      Americanas ON has traded in the range of R$ 3.07 to R$ 88.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.49
      (40.00%)
      		2.7k
      CTKA3Karsten Sa ex Cia Textil Karsten
      R$ 24.50
      (14.22%)
      		300
      AZEV4Azevedo Travassos Sa
      R$ 1.30
      (12.07%)
      		10.66M
      TELB3Telec Brasileiras-Telebras
      R$ 13.20
      (10.46%)
      		1.1k
      PEAB4Cia Participacoes Alianca Bahia
      R$ 51.98
      (9.43%)
      		1,000
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (-12.50%)
      		4.69M
      NGRD3Neogrid Participacoes SA
      R$ 20.33
      (-6.66%)
      		52.7k
      LPSB3Lps Brasil Consultoria Imoveis Sa
      R$ 1.30
      (-5.80%)
      		199.8k
      ZAMP3Zamp S.A.
      R$ 2.91
      (-5.21%)
      		450.2k
      VBBR3Vibra Energia S.A.
      R$ 16.86
      (-5.07%)
      		22.37M
      AMOB3Automob Participacoes Sa
      R$ 0.31
      (0.00%)
      		55.98M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.42
      (-1.22%)
      		55.62M
      COGN3CognaEducacao SA
      R$ 1.41
      (1.44%)
      		39.92M
      BBDC4Bco Bradesco Sa
      R$ 12.09
      (-0.411862%)
      		37.53M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 37.69
      (0.802354%)
      		37.04M

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      BOV
      AMER3
      Americanas ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads