
Rede DOr Sao Luiz SA (RDOR3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.77 | -2.71126760563 | 28.4 | 28.4 | 28.4 | 420800 | 28.4 | CS |
26 | -7.32 | -20.9442060086 | 34.95 | 34.95 | 28.4 | 253600 | 29.51577287 | CS |
52 | 0.93 | 3.48314606742 | 26.7 | 34.95 | 26.7 | 323867 | 28.16990531 | CS |
156 | 1.13 | 4.2641509434 | 26.5 | 34.95 | 26.5 | 315000 | 27.67300317 | CS |
260 | 1.13 | 4.2641509434 | 26.5 | 34.95 | 26.5 | 315000 | 27.67300317 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.