Vibra Energia S.A. (VBBR3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.25 | -1.13378684807 | 22.05 | 22.05 | 22.05 | 356800 | 22.05 | CS |
12 | -0.25 | -1.13378684807 | 22.05 | 22.05 | 22.05 | 356800 | 22.05 | CS |
26 | -3.85 | -15.0097465887 | 25.65 | 25.65 | 22.05 | 812800 | 24.85984252 | CS |
52 | -2.02 | -8.48026868178 | 23.82 | 25.65 | 22.05 | 598400 | 24.76160428 | CS |
156 | -2.02 | -8.48026868178 | 23.82 | 25.65 | 22.05 | 598400 | 24.76160428 | CS |
260 | -2.02 | -8.48026868178 | 23.82 | 25.65 | 22.05 | 598400 | 24.76160428 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.