Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ALLOS S.A. | ALOS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 1.50% | 21.69 | 13:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.71 | 21.49 | 21.86 | 21.37 |
ALOS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.86 | 21.86 | 20.72 | 21.09 | 3,777,050 | 0.83 | 3.98% |
| 1 Month | 20.88 | 22.43 | 20.36 | 21.34 | 4,292,900 | 0.81 | 3.88% |
| 3 Months | 24.30 | 24.99 | 19.90 | 22.07 | 4,555,937 | -2.61 | -10.74% |
| 6 Months | 25.35 | 27.15 | 19.90 | 23.53 | 4,206,470 | -3.66 | -14.44% |
| 1 Year | 22.55 | 27.15 | 19.90 | 23.75 | 4,253,910 | -0.86 | -3.81% |
| 3 Years | 22.55 | 27.15 | 19.90 | 23.75 | 4,253,910 | -0.86 | -3.81% |
| 5 Years | 22.55 | 27.15 | 19.90 | 23.75 | 4,253,910 | -0.86 | -3.81% |
ALOS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 21.28 | 0.13 | 0.61% | 21.04 | 21.46 | 20.91 | 3,276,400 |
| Jun 03 2024 | 21.15 | 0.28 | 1.34% | 21.39 | 21.50 | 20.97 | 3,595,100 |
| May 31 2024 | 20.87 | -0.25 | -1.18% | 21.18 | 21.27 | 20.72 | 4,456,100 |
| May 29 2024 | 21.12 | 0.07 | 0.33% | 20.86 | 21.50 | 20.84 | 3,780,600 |
| May 28 2024 | 21.05 | -0.30 | -1.41% | 21.75 | 22.05 | 20.78 | 7,021,900 |
| May 27 2024 | 21.35 | 0.14 | 0.66% | 21.20 | 21.46 | 21.18 | 1,847,100 |
| May 24 2024 | 21.21 | 0.14 | 0.66% | 21.09 | 21.61 | 21.01 | 3,614,900 |
| May 23 2024 | 21.07 | -0.09 | -0.43% | 20.93 | 21.19 | 20.88 | 2,397,300 |
| May 22 2024 | 21.16 | -0.34 | -1.58% | 21.30 | 21.33 | 20.95 | 5,591,000 |
| May 21 2024 | 21.50 | -0.19 | -0.88% | 21.48 | 21.79 | 21.36 | 2,940,500 |
| May 20 2024 | 21.69 | -0.20 | -0.91% | 21.59 | 21.89 | 21.49 | 3,751,600 |
| May 17 2024 | 21.89 | -0.21 | -0.95% | 21.93 | 22.16 | 21.75 | 3,562,300 |
| May 16 2024 | 22.10 | -0.09 | -0.41% | 22.26 | 22.42 | 21.89 | 3,085,500 |
| May 15 2024 | 22.19 | 0.68 | 3.16% | 21.53 | 22.43 | 21.37 | 6,585,400 |
| May 14 2024 | 21.51 | 0.00 | 0.00% | 21.28 | 21.80 | 21.28 | 3,116,700 |
| May 13 2024 | 21.51 | 0.31 | 1.46% | 21.20 | 21.74 | 21.16 | 5,741,500 |
| May 10 2024 | 21.20 | 0.58 | 2.81% | 21.28 | 21.76 | 20.92 | 9,096,200 |
| May 09 2024 | 20.62 | -0.57 | -2.69% | 20.93 | 20.94 | 20.36 | 5,220,900 |
| May 08 2024 | 21.19 | 0.11 | 0.52% | 20.88 | 21.20 | 20.76 | 2,884,100 |
| May 07 2024 | 21.08 | 0.17 | 0.81% | 21.13 | 21.33 | 20.97 | 4,227,800 |
| May 06 2024 | 20.91 | -0.19 | -0.90% | 21.18 | 21.23 | 20.80 | 4,546,200 |
