ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,590.00
      -1.49%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.10
      0.65%
      Bitcoin
      92,247.11
      -1.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Fundo Invest Imobiliario TORRE Almirante (ALMI11) Quote

      Fundo Invest Imobiliario TORRE Almirante

      Fundo Invest Imobiliario TORRE Almirante (ALMI11)

      BOV
      576.01
      -15.00
      (-2.54%)
      Closed December 30 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      576.01
      Bid
      576.00
      Ask
      620.99
      Volume
      20
      576.01 Day's Range 620.97
      560.00 52 Week Range 747.98
      Previous Close
      591.01
      Open
      591.01
      Last Trade
      2
      @
      576.01
      Last Trade Time
      Average Volume (3m)
      40
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ALMI11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-33.98-5.57058312431609.99620.97571.5145585.85066176FU
      4-24-3.99993333444600.01620.9756555583.37932203FU
      12-3.98-0.686218727909579.99620.9756040582.53420183FU
      26-63.99-9.9984375640670.9156046608.62477688FU
      52-114.04-16.5263386711690.05747.9856073644.80034936FU
      156-426.01-42.51511945871002.02118456064789.45491215FU
      260-1423.99-71.1995200021901861163.90294442FU

      ALMI11 - Frequently Asked Questions (FAQ)

      What is the current Fundo Invest Imobiliario... share price?
      The current share price of Fundo Invest Imobiliario... is R$ 576.01
      What is the 1 year trading range for Fundo Invest Imobiliario... share price?
      Fundo Invest Imobiliario... has traded in the range of R$ 560.00 to R$ 747.98 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMER3Americanas SA
      R$ 6.20
      (20.39%)
      		9.6M
      MGEL4Mangels Indl Sa
      R$ 7.99
      (14.80%)
      		1.6k
      AMAR11Lojas Marisa S.A.
      R$ 0.40
      (14.29%)
      		157.1k
      FRIO3Metalfrio Solutions Sa
      R$ 330.00
      (13.99%)
      		37.7k
      RSID3Rossi Residencial Sa
      R$ 2.80
      (13.82%)
      		115.6k
      BIOM11Biomm SA
      R$ 0.55
      (-36.05%)
      		6k
      AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
      R$ 5.71
      (-31.29%)
      		3.65M
      AZEV3Azevedo Travassos Sa
      R$ 0.94
      (-10.48%)
      		975.4k
      WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
      R$ 24.85
      (-7.96%)
      		200
      AZEV4Azevedo Travassos Sa
      R$ 0.94
      (-7.84%)
      		3.96M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.23
      (0.90%)
      		40.93M
      ABEV3Ambev SA
      R$ 11.74
      (-2.73%)
      		31.76M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.38
      (-1.43%)
      		22.23M
      BBDC4Bco Bradesco Sa
      R$ 11.56
      (0.08658%)
      		21.14M
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (-2.86%)
      		19.72M

      Discussion

      View Full Feed
      SSKILLZ1 SSKILLZ1 24 seconds ago
      SSKMP Managed Index (As Of 12/30/24)

      Daily Performance
      -0.46%

      YTD Performance
      +10.14%

      Overall Performance
      +516.41% (Including Options Trading +380.39%)
      I ll be back I ll be back 49 seconds ago
      Completed my review as well and agree with the key highlights here.

      https://www.sec.gov/Archives/edgar/data/1144392/000147793224008377/mgon_1sa.htm

      Page 10 of report:
      Operating results for the six months ended September 30, 2024

      Kane & McHenry Ent
      MGON
      The Great Pumpkin The Great Pumpkin 1 minute ago
      This has been around for a while and is InP based.

      https://www.photonics.com/Products/Optical_Solutions/pr69074

      Grifters gonna grift…

      #scam
      LWLG
      IHuser IHuser 1 minute ago
      imo...PFE

      https://youtu.be/A5N_bbRnK44?si=LbQy0RZcXNNt3_Oz



      PFE




      IHuser
      PFE
      IHuser IHuser 2 minutes ago
      imo...PFE

      https://youtu.be/A5N_bbRnK44?si=LbQy0RZcXNNt3_Oz



      PFE




      IHuser
      PFE
      glenn1919 glenn1919 2 minutes ago
      crkn..........................................................a/h
      CRKN
      gp22 gp22 2 minutes ago
      $ASNS: Looking great in AHs. Load up here tonite. $ASNS is a goner in morning.
      ASNS
      oregon 1 oregon 1 2 minutes ago
      This is going nuts after. hrs 1.82
      NXU
      Brooge warrants cancelled Brooge warrants cancelled 2 minutes ago
      we've been here before
      FNMA
      3331 3331 2 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot
      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
      StocktonCA StocktonCA 2 minutes ago
      big boys taking out Stops!!!
      KULR
      3331 3331 2 minutes ago
      BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot
      "Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
      tedpeele tedpeele 3 minutes ago
      Ok, I see where you are coming from better now.

      Soon after I got here in mid 2022 the price rose to over $10 a share and expectations really were pretty much the same then as now.

      $2 is way better than $10 for buying in. But we are still talking about a $230 million
      LWLG
      janice shell janice shell 4 minutes ago
      Yep. Unless the company's corporate charter says otherwise.
      MULN
      northam43 northam43 4 minutes ago
      Report #3 SPX Cycles Buy/Sell Monthly Transactions:

      https://investorshub.advfn.com/uimage/uploads/2024/12/30/gvsgk3_BuySellTrans.PNG
      ddls ddls 5 minutes ago
      Is BioElectronics still able to make their FINRA payments?🤠
      BIEL
      StockHobit StockHobit 5 minutes ago
      seems that very little that they say is truthful
      IBGR
      StockHobit StockHobit 5 minutes ago
      https://www.otcmarkets.com/otcapi/company/financial-report/389971/content
      IBGR
      D-man4 D-man4 5 minutes ago
      Need. More. Volume.
      AZRH
      Genz2 Genz2 5 minutes ago
      https://www.bleepingcomputer.com/news/security/us-treasury-department-breached-through-remote-support-platform/amp/

      We need Wave!!!
      Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
      https://seekingalpha.com/news/4391589-bill-ackman-says-common-stocks-of-gses-offer-large-asymmetric-upside
      FNMA
      glenn1919 glenn1919 6 minutes ago
      jbdi.............................out
      JBDI
      Here Today Here Today 7 minutes ago

      RNAZ
      biowin biowin 7 minutes ago
      Lcy receives award
      https://www.lcycic.com/en/news/lcy-wins-2024-tsmc-excellent-performance-award

      Your Recent History

      BOV
      ALMI11
      Fundo Invest Imobiliario...
      TSXV
      STNG
      Stinger Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads