ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allfunds Group Plc

Allfunds Group Plc (ALFG34)

34.9584
0.00
(0.00%)
Closed February 04 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.9584
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.9584
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALFG34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ALFG34 - Frequently Asked Questions (FAQ)

What is the current Allfunds share price?
The current share price of Allfunds is R$ 34.9584
What is the 1 year trading range for Allfunds share price?
Allfunds has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
RNEW4Renova Energia SA
R$ 1.04
(9.47%)
616.9k
RNEW3Renova Energia SA
R$ 1.04
(9.47%)
408.2k
DOTZ3Dotz S.A.
R$ 3.66
(9.25%)
48.6k
BSLI3Banco De Brasilia SA
R$ 7.39
(-16.50%)
200
MGEL4Mangels Indl Sa
R$ 7.65
(-14.04%)
9.1k
RCSL3Recrusul Sa
R$ 3.33
(-12.60%)
3.3M
AZEV3Azevedo Travassos Sa
R$ 1.54
(-12.00%)
3.22M
AZEV4Azevedo Travassos Sa
R$ 1.55
(-11.43%)
18.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(-2.05%)
120.44M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
45.03M
BBDC4Bco Bradesco Sa
R$ 12.03
(-0.3314%)
36.01M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.986667%)
34.29M
VALE3Vale SA
R$ 54.02
(-0.35%)
32.65M

Discussion

View Full Feed
nowwhat2 nowwhat2 5 minutes ago
https://aheadoftheherd.com/graphite-one-positioned-to-play-leading-role-in-providing-us-graphite-security-of-supply-richard-mills/

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Agph&x=0&y=0&time=100&startdate=7%2F4%2F2020&enddate=2%2F28%2F2025&f
GPHOF
Dingbatt Dingbatt 5 minutes ago
Ricky
First I have heard of it just read it let’s hope this is just not another one foot on a banana peel and the other foot in the grave
GNCP
janice shell janice shell 5 minutes ago
I think you're right. Of course it can be used for lots of other stuff. I'd probably make some cookies at Christmas, and, when I first got it,, experiment with making fresh pasta. Naturally you can also make sausage and other stuff, but...

I remember the last time I made a cake. I was
TightCoil TightCoil 5 minutes ago
Last time I saw Lamberth he was deranged, demented, and drunk and carrying a large
weight of sin and guilt on his back.
FNMA
tulla236a tulla236a 5 minutes ago
https://www.foxnews.com/media/fcc-launches-probe-soros-backed-radio-station-revealed-live-locations-undercover-ice-agents
AMC
splintered sunlight splintered sunlight 5 minutes ago
Thanks

Ans yes, very problematic.
ARAT
karlacorn3 karlacorn3 6 minutes ago
Today is the 4th. Fingers crossed. 🤞
K
ITUP
slicknick617 slicknick617 6 minutes ago
Thank you !
ADTX
DCBill DCBill 6 minutes ago
Psst. Reliable David Fiderer currently is working on a fresh rebuttal of the "Big Lie," with copious examples, citing participating parties, individuals and groups. Look for it soon on "X."
FNMA
fuagf fuagf 6 minutes ago
Must be many tempted to violence. Hard to say where that line lies. The left has to work super hard, using the law.
Lime Time Lime Time 7 minutes ago
That's funny. The guy who claims to know all about this stock stuff is asking himself the questions he should already know the answers to lolol. Give it a rest. It happens when it happens.
BCAP
waterchaser waterchaser 7 minutes ago
Yes, his literacy regarding HIRU mining issues is extraordinary.
He’s been able to debunk 100% of the pump mining garbage posted here.
HIRU
Monroe1 Monroe1 7 minutes ago
I like jumping into the bliss. Something about the challenge. All ahead go SIPP.
Let's all jump and make a big splash. Nothing better than having fun and making
money.
SIPC
SilkRoad SilkRoad 7 minutes ago
What we need are multiple production facilities churning out silk. For the life of me I cannot figure out why that is so hard for this company to achieve unless they are incompetent or the Vietnam government or provincial governments have been holding them back. We have a silkworm that can make th
KBLB
splintered sunlight splintered sunlight 8 minutes ago
If I didn't hate this stock before, I definitely am now...
ARAT
PENNY PIRATE PENNY PIRATE 8 minutes ago
Doubledown75 ... Crypto Stability with Gold & Silver! AABB is in the Right Place at the Right Time IMHO! Monthly Reporting Regulation with Oversight, Bring It! 😇
AABB
keepemcloser keepemcloser 8 minutes ago
Methinks your quite accurate in your calculations sir.
Especially the millions given out for fake salaries to EX employees of Digifonica that RK had paid out to help close the acquisition on Tom Sawyers and Emil Malak's instructions only to have them back at the Pigs Feeding Trough again.
VPLM
IH Admin [Shelly] IH Admin [Shelly] 8 minutes ago
My daughter was sort of into baking when she was younger and asked for one as a Christmas gift from a grandparent or something. They got her one, we had room to store it and it was maybe used 10 times in a few years and prob more by my husband than her. She went away to college and it sat in our c
Shawonsarker84 Shawonsarker84 9 minutes ago
No changes to OS since Jan 22nd, 2025, to Feb 4th. 2025. Thanks for sharing.
HMBL
arizona1 arizona1 9 minutes ago
Why should you, without changing your policies? You just take, take, take and give nothing back.
al44 al44 10 minutes ago
Answers anyone?-

https://media.gettr.com/group7/getter/2025/02/04/23/31489a98-d390-facb-e8c1-728b93d89447/e8381128b7aa24fc45da5629904490d2_768x0.jpg
fuagf fuagf 10 minutes ago
Afghanistan was good back in the 60's, whenever
https://www.rferl.org/a/kabul-glory-days-kabulis-history-afghanistan/31011399.html .. too.
al44 al44 10 minutes ago
BREAKING: Pam Bondi has just been confirmed as the new Attorney General of the United States.
MasterBlastr MasterBlastr 11 minutes ago
It's the Darkness beginning to fall under Trump. Think of a scene from a Mad Max movie. It's coming.
NWBO
al44 al44 11 minutes ago
Shocking photos of a violent FBI raid executed against Bobby Degregoris, a peaceful J6er, terrorizing his young children

https://gettr.com/post/p3h1qc4a373

Your Recent History

Delayed Upgrade Clock