Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,468 |
|
|||||
| News | - | ||||||
| Day High | 52.30 | Low High |
|||||
| Day Low | 52.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autonomy Edificios Corporativos Fundo DE Invest Imobiliario | AIEC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.08% | 52.29 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.27 | 52.20 | 52.30 | 52.28 | 52.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 284 | 5,468 | 52.27 | 285,801 | - | 49.25 - 73.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:05 | 75 | 52.29 | BRL |
News Autonomy Edificios Corpo...
Loading Messages....
AIEC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 52.43 | 51.51 | 52.08 | 6,615 | 0.29 | 0.56% |
| 1 Month | 51.94 | 53.17 | 51.34 | 52.16 | 6,142 | 0.35 | 0.67% |
| 3 Months | 55.30 | 55.58 | 49.25 | 51.77 | 10,982 | -3.01 | -5.44% |
| 6 Months | 61.13 | 61.58 | 49.25 | 54.19 | 12,196 | -8.84 | -14.46% |
| 1 Year | 60.39 | 73.62 | 49.25 | 59.61 | 10,796 | -8.10 | -13.41% |
| 3 Years | 89.01 | 91.00 | 49.25 | 68.86 | 8,379 | -36.72 | -41.25% |
| 5 Years | 99.50 | 99.98 | 49.25 | 71.20 | 7,912 | -47.21 | -47.45% |
Dividends for Autonomy Edificios Corpo... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
