Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 432 |
|
|||||
| News | - | ||||||
| Day High | 52.86 | Low High |
|||||
| Day Low | 52.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autonomy Edificios Corporativos Fundo DE Invest Imobiliario | AIEC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.67% | 52.72 | 09:43:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.48 | 52.44 | 52.86 | 52.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102 | 432 | 52.59 | 22,717 | - | 49.25 - 73.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:43:23 | 1 | 52.72 | BRL |
News Autonomy Edificios Corpo...
Loading Messages....
AIEC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.68 | 52.86 | 51.65 | 52.09 | 5,565 | 1.04 | 2.01% |
| 1 Month | 52.32 | 52.86 | 51.34 | 52.16 | 6,077 | 0.40 | 0.76% |
| 3 Months | 53.10 | 53.30 | 49.25 | 51.36 | 9,408 | -0.38 | -0.72% |
| 6 Months | 56.40 | 58.84 | 49.25 | 53.86 | 11,787 | -3.68 | -6.52% |
| 1 Year | 60.09 | 73.62 | 49.25 | 59.47 | 10,708 | -7.37 | -12.26% |
| 3 Years | 88.95 | 89.00 | 49.25 | 68.61 | 8,413 | -36.23 | -40.73% |
| 5 Years | 99.50 | 99.98 | 49.25 | 71.07 | 7,893 | -46.78 | -47.02% |
Dividends for Autonomy Edificios Corpo... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
