ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banco ABC Brasil S.A.

Banco ABC Brasil S.A. (ABCB4M)

22.69
0.00
( 0.00% )
Updated: 07:00:01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.69
Bid
0.00
Ask
0.00
Volume
44,100
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.69
Open
-
Last Trade
200
Last Trade Time
09:43:16
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 19.00
(22.90%)
6.3k
OIBR3Oi
R$ 5.05
(17.44%)
816.6k
IRBR3IRB BrasilResseguros SA
R$ 37.68
(15.58%)
1.49M
OIBR4Oi
R$ 13.84
(13.91%)
11.6k
BGIP4Bco Estado Sergipe Sa Banese
R$ 27.00
(12.50%)
2.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.24
(-17.24%)
9.36M
PETZ3Pet Center Comercio E Participacoes S.A.
R$ 3.50
(-8.85%)
6.45M
BRIT3Brisanet Participacoes S.A.
R$ 3.67
(-6.38%)
768.4k
HOOT4Hoteis Othon Sa
R$ 2.23
(-6.30%)
5.4k
LEVE3Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com)
R$ 31.26
(-6.13%)
420.9k
CIEL3Cielo SA
R$ 5.82
(0.34%)
25.17M
IFCM3Infracommerce Caxaas S.A.
R$ 0.24
(-17.24%)
9.36M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.41
(-0.23%)
6.65M
RAIL3Rumo S.A.
R$ 24.00
(3.23%)
6.55M
PETZ3Pet Center Comercio E Participacoes S.A.
R$ 3.50
(-8.85%)
6.45M

Discussion

View Full Feed
PENNIEStoSTACKS PENNIEStoSTACKS 5 minutes ago
That's your MO, sell then BASH you do it on every board
IDVV
rosemountbomber rosemountbomber 5 minutes ago
No question that that is a big concern. The longer we sit under a buck the more nervous I get about such an eventuality. On top of that like you mention, the next couple of quarters look dire on the earnings front. No question that the loss of CVS Caremark was the reason for the BB never being in
CVS
Sarsoor Sarsoor 5 minutes ago
PGR is probably one of the best blue chip investments I've made. Started buying in 2014 and it's been phenomenal since then. They are established in the Commercial Market. Geico and STATE Farm are trying to get in and are getting unprofitable scraps. That 88 COR ratio tells you they are walloping ev
PGR
CaptHowdy CaptHowdy 5 minutes ago
Agreed, the business (RXMD) itself is doing well. However, his poor leadership and lack of effective communication has dropped RXMD share value by 75% and NXPL by 64% since last year.

That's just awful for someone who claimed to be the "Wizard of M & A" His past successes have not b
NXPL RXMD
Monksdream Monksdream 5 minutes ago
ARAY there it goes
ARAY
manibiotech manibiotech 5 minutes ago
“Deal” will be a misnomer
NWBO
double_m double_m 5 minutes ago
"Not going anywhere...ever" was the spirit of the statement. Just not 'off the table' in the very near future. "Not in its current form" is my meaning, just not sure what other form it willl take. Unlike other failed companies, regardless of how fast they spend it, DM continues to bring in cash - th
MULN
BeachBum BeachBum 5 minutes ago
MM’s taking the NT and trying to walk it down. No surprise. Good CG put out some news.
AHRO
DiscoverGold DiscoverGold 5 minutes ago
The 10 Top/Bottom NASDAQ 100 Index percent net change performers
By: Thom Hartle | August 15, 2024

• Today (8:38 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GVBtlVsXsAAhe41?format=png&name=900x900
BigBadWolf BigBadWolf 5 minutes ago
Reporting Status U.S. Reporting: SEC Reporting Audited
Financials Audited One of the biggest issues about hearing that a company is planning on uplisting is needing an Audit thus becoming SEC compliant, guess what $ASII already is ;-)
ASII
Ecuador Ecuador 5 minutes ago
Has it been specified when the tender offer will be launched/the corporate action will be available for shareholders. I have not seen a timetable for the buyout which has been filed (or I have missed something)
RVNC
Stinger2014 Stinger2014 5 minutes ago
Right on schedule……
MULN
DStockefeller DStockefeller 5 minutes ago
Just a matter of time
ASII
huka huka 6 minutes ago
Same
4.37 today
UVIX
namtae namtae 6 minutes ago
For some reason, perhaps hype, many shareholders estimated wildly larger revenue numbers for Q1.

Makes sense when the real number of 18m came in, clearly those that estimated much higher must have been disappointed

Maybe it will bounce higher after the CEO speech
ELTP
zab zab 6 minutes ago
Yes, I know that look, even my wife mentioned when day when I was feeling better, that when I mentioned a certain nurse. She stated, you mean the pretty one. She had caught me; she knew I thought the nurse was attractive. But then so many times I have reminded her of my operations.

I
Flaker Flaker 6 minutes ago
"RXMD became Fernandez's sacrificial lamb to save NXPL from being delisted or needing a reverse split to remain NASDAQ compliant. I suspected this months ago and now it does appear to be the reality. 🤔"

LOL..I see you're still spouting this utter nonsense/word salad - I ask ag
NXPL RXMD
Excalibur13 Excalibur13 6 minutes ago
Should be some filings to tell all, they also need a record date.
KGKG
Batman412 Batman412 6 minutes ago
LOAD UPPPPPPPPP
TONR
Louied91 Louied91 6 minutes ago
$CBDW 1606 Corp. Highlights New Leadership, AI Chatbots Innovations, and Quarterly Reporting Update After Q2 Filling

https://www.accesswire.com/901347/1606-corp-highlights-new-leadership-ai-chatbots-innovations-and-quarterly-reporting-update-after-q2-filling

SEATTLE, WA
CBDW
tnyellowtomcat tnyellowtomcat 7 minutes ago
Based on this, LQMT will run out of cash in 81 years, if everything else remains the same:

"The big takeaway from 2nd 1/4 10Q:

As of 6/30/2024: 23.2mm Cash 6 Month 2024 cash burn -$143k

Total revenue increased to $242 for the three months ended Jun
LQMT
VeronicaFox VeronicaFox 7 minutes ago
Walton, duh. Please don’t ask again, I won’t get on your merry-go-round of silly circling questions. Says a lot about…well… You're transparent.
ASTA
Menace212 Menace212 7 minutes ago
GL flippers and market makers own this ticker. I got out one tick higher than I got in. Incrediblly disappointed.

Hope this kicks the turbo and lights up for those of u holding!
IDVV
DavidLeeRoth DavidLeeRoth 7 minutes ago
I like the way you think!! Let’s go TEAM ASII💰
ASII
walterc walterc 7 minutes ago
thank you for the nice words.

You are a real gentleman.
NB

Your Recent History

Delayed Upgrade Clock