Az Quest Sole Fi Cf Stock Quote AAZQ11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Az Quest Sole Fi Cf (AAZQ11) Quote

Az Quest Sole Fi Cf (AAZQ11)

6.08

0.09

(1.50%)

Closed December 22 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.08

Bid

6.08

Ask

6.12

Volume

132,445

5.99 Day's Range 6.11

5.77 52 Week Range 9.35

Previous Close

5.99

Open

6.00

Last Trade

Last Trade Time

Average Volume (3m)

110,502

Financial Volume

R$ 800,630

VWAP

6.045

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.327868852459	6.1	6.27	5.77	121888	6.00947358	FU
4	-0.64	-9.52380952381	6.72	7.14	5.77	115166	6.45661479	FU
12	-1.27	-17.2789115646	7.35	7.44	5.77	110502	6.66296904	FU
26	-1.16	-16.0220994475	7.24	8.13	5.77	107838	7.2088838	FU
52	-2.42	-28.4705882353	8.5	9.35	5.77	110111	7.9367216	FU
156	-3.92	-39.2	10	10.37	5.77	96037	8.54980025	FU
260	-3.92	-39.2	10	10.37	5.77	96037	8.54980025	FU

AAZQ11 - Frequently Asked Questions (FAQ)

What is the current Az Quest Sole Fi Cf share price?

The current share price of Az Quest Sole Fi Cf is R$ 6.08

What is the 1 year trading range for Az Quest Sole Fi Cf share price?

Az Quest Sole Fi Cf has traded in the range of R$ 5.77 to R$ 9.35 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M

fuagf

fuagf 4 minutes ago

As hard as it is, hang in. Things have to get better. I'm off now. Sleep well, i hope.

Lime Time

Lime Time 5 minutes ago

Correct. TikTok is very scary for the transfer of information.

MJAM2020

MJAM2020 7 minutes ago

LoL @Fud azz rip...

imho
mj

fuagf

fuagf 7 minutes ago

That's right, he projects heaps. He was much more rational before he felt we had Israel all wrong, then he really went off track harking back to massacres of American Indians and Australian aborigines. As if that's got anything at all to do with today's Gaza war.

jtaylor042

jtaylor042 8 minutes ago

https://www.youtube.com/watch?v=rBeNQBoPyfk insert-text-here

Dr. Bosch's slide "The Past" is at 3:23. He describes the early relationship.

Alley-oop

Alley-oop 8 minutes ago

style="white-space: pre-wrap; caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-size: 15px; background-color: rgba(0, 0, 0, 1)"https://x.com/JustInTimeMsngr/status/1870206864530776075

janice shell

janice shell 8 minutes ago

The younger generation gets news from podcasts, social media, news apps on phones where people can comment, and through networking.

Which is to say those people get no real news at all. And that accounts for the utter stupidity of the Trump threads at what's become of Twitter.

bar1080

bar1080 9 minutes ago

IJH 2024 YTD performance up 12.5 %

tredenwater2

tredenwater2 10 minutes ago

Funny story I took a rare 3 hr nap today and when I woke up it was dark, the clock said “5”, and the wife was in the shower so I thought it was 5 am Monday morning lol and was excited the CC meeting was about to start.

Its been a long week but thats what I get for taking a 3 hr nap.

Acme Investments

Acme Investments 11 minutes ago

👇 Why show up to winning 🥇 tickers after they run?? You're supposed to be there before the move!!

fuagf

fuagf 11 minutes ago

If you ever feel like it you could check it out. I remember the form was was really simple, took no time at all.

FFFacts

FFFacts 12 minutes ago

There is no 3.50 wall and it will be a distant memory in a few months.

facts_matter14

facts_matter14 13 minutes ago

Bahahahahahahahahahahahahahahahahahahahahaha!

Is it accurate to say that promoting comparisons of a product that doesn’t exist, and that will never be produced, is what bag holders should be focused on after I.Va disappeared and we are close to 4 years of the 99% free fall?

fuagf

fuagf 13 minutes ago

Sorry, Elon has never known the power position he holds now. That's why
i said relative. You say Trump is already concerned, heh, that's good.

John Doe 2024

John Doe 2024 16 minutes ago

Lmao idiot TDS!!!

nowwhat2

nowwhat2 16 minutes ago

Hey why so much an XRP bounce ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568229
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568440

https://investorshub.advfn.com/uimage/uploads/2024/12/22/fhtlzXRP_121212_22

DTGoody

DTGoody 16 minutes ago

Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8

DTGoody

DTGoody 16 minutes ago

Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8

tredenwater2

tredenwater2 17 minutes ago

Given that Anavex ultimately has prophylactic use in its sites and may soon have the data to prove it I would think $10,000 annual cost (approx $30/day) would be appropriate.

DTGoody

DTGoody 17 minutes ago

Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8

Dickmo

Dickmo 17 minutes ago

Been looking for some financials about Alpha Modus, but I cannot find any. The SPAC was a public company, so those numbers are easy to find. Looking forward to see what kind of revenues AMOD has next quarter. That will begin to tell us what this is worth.

$0.45

$0.45 18 minutes ago

Why do you still here 😒 🤔🤔???????.
This page is for who BELIEVE in Humbl stock 💰️🤑🫰💸💹💲💶

Az Quest Sole Fi Cf

Delayed Upgrade Clock