ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Az Quest Sole Fi Cf

Az Quest Sole Fi Cf (AAZQ11)

6.08
0.09
(1.50%)
Closed December 22 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.08
Bid
6.08
Ask
6.12
Volume
132,445
5.99 Day's Range 6.11
5.77 52 Week Range 9.35
Previous Close
5.99
Open
6.00
Last Trade
9
@
6.08
Last Trade Time
Average Volume (3m)
110,502
Financial Volume
R$ 800,630
VWAP
6.045

AAZQ11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.3278688524596.16.275.771218886.00947358FU
4-0.64-9.523809523816.727.145.771151666.45661479FU
12-1.27-17.27891156467.357.445.771105026.66296904FU
26-1.16-16.02209944757.248.135.771078387.20899648FU
52-2.42-28.47058823538.59.355.771101117.93677809FU
156-3.92-39.21010.375.77960388.54989248FU
260-3.92-39.21010.375.77960388.54989248FU

AAZQ11 - Frequently Asked Questions (FAQ)

What is the current Az Quest Sole Fi Cf share price?
The current share price of Az Quest Sole Fi Cf is R$ 6.08
What is the 1 year trading range for Az Quest Sole Fi Cf share price?
Az Quest Sole Fi Cf has traded in the range of R$ 5.77 to R$ 9.35 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
Researchfyi Researchfyi 5 minutes ago
When it comes to odds I think LQMT is at the broken clock and blind squirrel metaphors.
LQMT
Konaploinks Konaploinks 5 minutes ago
Funny how they never mentioned the 54.5 million $ Air Force AFRL contract or the Navy’s 9 million $ contract or all the rev we have from 3 days centers in Maryland , Seattle and Switzerland. They also never mentioned we are the only co on all 3 clouds. AWS Google and MSFT AZURE. Also no mention we
MSFT
Lime Time Lime Time 5 minutes ago
Study news from all sides to one topic. You guys just study news from one side and that's all. Need to look at the entire circumference to a situation. The majority of people discarded corporate media. That's a thing in the past. It's biased. It's a brightening future.
Inspector Clouseau Inspector Clouseau 6 minutes ago
Thank You
TNXP
fuagf fuagf 6 minutes ago
Trump will likely claim all credit for Iran's troubles, within a year. Bare bones, no images or links:

Iran’s Energy Crisis Hits ‘Dire’ Point as Industries Are Forced to Shut Down

Although Iran has one of the biggest supplies of natural gas and crude oil in the world,
Slojab Slojab 6 minutes ago
That's ..... interesting. I'll bet you were a tad surprised.
ASPZ
Fannie Heyyyyy Fannie Heyyyyy 7 minutes ago
Ready for what?
StockItOut StockItOut 7 minutes ago
Are their some profiles relevant here?

Doesn't seem weird you letting everyone in you're an insider?
XERI
Bionic Man Bionic Man 8 minutes ago
Wow, you sound like a very angry lady.  You may want to look at the people who pump this stock and are no longer here once it goes up.  You called me a Rookie, ok, follow everyone who praises a play you are in.  In my 35 years doing this.... trust nobody, and take zero buying and selling advice from
SMCE
FFFacts FFFacts 9 minutes ago
Social rejects are you ready?
FNMA
FFFacts FFFacts 9 minutes ago
Social rejects are you ready?
Motor-goater Motor-goater 9 minutes ago
You gotta look at the sells too. Why would there be so many 10k sells. Real or not real??? Regardless for every sell there’s a buy and it’s obvious there are a large group of folks that believe in the stock. I remain bullish… impatient and frustrated no doubt… but I think they will come through. I
CNNA
bradford86 bradford86 9 minutes ago
The transition plan has executive order in first 100 days to release
FNMA
newmedman newmedman 10 minutes ago
no, he's just allergic to brown people. Perhaps some raw milk could be the cure? That or horse paste, I haven't decided yet..
ignatiusrielly35 ignatiusrielly35 10 minutes ago
Yes, a p/e of 15 would be too low. 20-25 is about right, plus whatever premium for the pipeline. 
AVXL
MasterBlastr MasterBlastr 11 minutes ago
They would be waking up all their debt trying to become reporting again. They dare not do that.
SVTE
crescentmotor crescentmotor 11 minutes ago
What other treatment is as effective as safe and at a lower cost than blarcamesine for the treatment of MCI and/or Alzhiemer's???

What makes you think that coming up with the lowest cost MCI or AD drug is AVXL's goal?
AVXL
dukeb dukeb 12 minutes ago
Apology accepted, Borat.
janice shell janice shell 12 minutes ago
Yes. It is all so absolutely WRONG. And for Trump to have hooked up with Musk is just beyond insane.

It won't work for either of them in the end, but it may be too late by then.
bradford86 bradford86 12 minutes ago
Thats just to buy. Then taxes and insurance and maintenance. Capitalize those costs too and ann in upgrades
FNMA
researcher59 researcher59 14 minutes ago
ToS shows the volume per interval on the chart. For example, setting the chart to a 1 hour interval it shows volume in SMCI of 14,553 in the 8pm to 9pm hour. It's in the lower left hand corner of the chart.
SMCI
Ortiz Ortiz 14 minutes ago
Subluxed,
10%, $10/day, ~3b, ~20% net profit, ~20 PE, ~85m O/S = ~ $141/share

Those are very conservative numbers. Remember, that is for just one indication. 

IMO

AVXL
bar1080 bar1080 15 minutes ago
Approaching the end of 2024, I see the S&P 500 is up 24%, the QQQ up 26.5%,
Small caps and medium caps are up far less.
Buffett's BRK is up 27%.

Another great year for those who kept their loot in quality stocks
QQQ
Batman412 Batman412 15 minutes ago
Worse case scenario is reverse split 
TONR
fuagf fuagf 17 minutes ago
And ordinary Australians who are horrified at Trump's win because it increases the chance of it happening here.

Pain, pain, not nearly as much as you, but pain pain and more pain with Trump in the chair.

Watching him crash and burn will bring some satisfaction though