Allianca Saude e Participacoes S.A. (AALR1)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4 | 1.1 | 0.01 | 192746 | 0.04507523 | CS |
| 12 | 0 | 0 | 0.15 | 1.1 | 0.01 | 156919 | 0.04586769 | CS |
| 26 | 0 | 0 | 0.15 | 1.1 | 0.01 | 156919 | 0.04586769 | CS |
| 52 | 0 | 0 | 0.15 | 1.1 | 0.01 | 156919 | 0.04586769 | CS |
| 156 | 0 | 0 | 0.15 | 1.1 | 0.01 | 156919 | 0.04586769 | CS |
| 260 | 0 | 0 | 0.15 | 1.1 | 0.01 | 156919 | 0.04586769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735853340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735594140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735334940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735248540 | 0.02 | 0 | 0.00 | 0.02 | 0.04 | 0.02 | 241600 |
| 1734989340 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 264500 |
| 1734730200 | 0.02 | -0.02 | -50.00 | 0.04 | 0.05 | 0.02 | 157700 |
| 1734643800 | 0.04 | 0.03 | 300.00 | 0.02 | 0.04 | 0.02 | 280200 |
| 1734557400 | 0.01 | -0.02 | -66.67 | 0.04 | 0.05 | 0.01 | 581500 |
| 1734470940 | 0.03 | -0.96 | -96.97 | 0.99 | 0.99 | 0.01 | 908600 |
| 1734384540 | 0.99 | -0.11 | -10.00 | 1.1 | 1.1 | 0.99 | 3400 |
| 1734125340 | 1.1 | 0.25 | 29.41 | 0.98 | 1.1 | 0.98 | 11100 |
| 1734039000 | 0.85 | 0.05 | 6.25 | 0.8 | 0.87 | 0.8 | 14200 |
| 1733952540 | 0.8 | 0.2 | 33.33 | 0.61 | 0.8 | 0.54 | 19100 |
| 1733866140 | 0.6 | 0.1 | 20.00 | 0.5 | 0.6 | 0.4 | 7700 |
| 1733779740 | 0.5 | 0.08 | 19.05 | 0.55 | 0.55 | 0.39 | 13500 |
| 1733520600 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.21 | 2600 |
| 1733434200 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 700 |
| 1733347800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
