Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assurant Inc | A1SU34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 223.52 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 223.52 |
A1SU34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 214.51 | 223.52 | 214.51 | 215.78 | 209 | 9.01 | 4.20% |
| 6 Months | 206.00 | 223.52 | 194.00 | 203.82 | 134 | 17.52 | 8.50% |
| 1 Year | 166.35 | 223.52 | 150.10 | 203.45 | 77 | 57.17 | 34.37% |
| 3 Years | 215.00 | 239.50 | 146.55 | 203.13 | 35 | 8.52 | 3.96% |
| 5 Years | 143.93 | 239.50 | 143.93 | 188.54 | 51 | 79.59 | 55.30% |
A1SU34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 25 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 24 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 23 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 22 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 19 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 18 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 17 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 16 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 15 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 12 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 11 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 10 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 09 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 08 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 05 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 04 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 03 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 02 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Apr 01 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
| Mar 28 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
