Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AES Corp | A1ES34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.32 | 3.58% | 96.12 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.81 | 92.81 | 96.20 | 96.12 | 92.80 |
A1ES34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.58 | 96.20 | 88.01 | 90.75 | 4 | 7.54 | 8.51% |
| 1 Month | 90.45 | 96.20 | 83.44 | 91.24 | 9 | 5.67 | 6.27% |
| 3 Months | 80.88 | 96.20 | 73.28 | 83.23 | 47 | 15.24 | 18.84% |
| 6 Months | 77.12 | 96.50 | 73.28 | 84.73 | 43 | 19.00 | 24.64% |
| 1 Year | 110.00 | 110.00 | 64.21 | 86.78 | 29 | -13.88 | -12.62% |
| 3 Years | 149.80 | 153.90 | 64.21 | 124.27 | 330 | -53.68 | -35.83% |
| 5 Years | 76.97 | 162.30 | 47.96 | 119.12 | 310 | 19.15 | 24.88% |
A1ES34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 96.12 | 3.32 | 3.58% | 92.81 | 96.20 | 92.81 | 4,636 |
| Apr 30 2024 | 92.80 | 4.79 | 5.44% | 92.04 | 92.80 | 92.04 | 4 |
| Apr 29 2024 | 88.01 | 0.00 | 0.00% | 88.01 | 88.01 | 88.01 | 0 |
| Apr 26 2024 | 88.01 | 0.00 | 0.00% | 88.01 | 88.01 | 88.01 | 0 |
| Apr 25 2024 | 88.01 | 0.03 | 0.03% | 88.58 | 88.58 | 88.01 | 3 |
| Apr 24 2024 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 87.98 | 0 |
| Apr 23 2024 | 87.98 | 3.63 | 4.30% | 87.98 | 87.98 | 87.98 | 1 |
| Apr 22 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 84.35 | 0 |
| Apr 19 2024 | 84.35 | 0.91 | 1.09% | 84.35 | 84.35 | 84.35 | 2 |
| Apr 18 2024 | 83.44 | 0.00 | 0.00% | 83.44 | 83.44 | 83.44 | 0 |
| Apr 17 2024 | 83.44 | -0.51 | -0.61% | 83.44 | 83.44 | 83.44 | 1 |
| Apr 16 2024 | 83.95 | 0.00 | 0.00% | 83.95 | 83.95 | 83.95 | 0 |
| Apr 15 2024 | 83.95 | -4.88 | -5.49% | 83.95 | 83.95 | 83.95 | 2 |
| Apr 12 2024 | 88.83 | -1.65 | -1.82% | 90.54 | 90.54 | 88.83 | 9 |
| Apr 11 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 0 |
| Apr 10 2024 | 90.48 | -1.68 | -1.82% | 90.48 | 90.48 | 90.48 | 1 |
| Apr 09 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
| Apr 08 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 1 |
| Apr 05 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
| Apr 04 2024 | 92.16 | 2.43 | 2.71% | 90.45 | 92.16 | 90.45 | 70 |
| Apr 03 2024 | 89.73 | -0.45 | -0.50% | 89.73 | 89.73 | 89.73 | 58 |
