
Xtep International Holdings Ltd (PK) (XTEPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.104 | -0.150965307011 | 68.89 | 68.89 | 68.786 | 2 | 68.786 | DR |
4 | -9.214 | -11.8128205128 | 78 | 78 | 65.61 | 35 | 72.83978161 | DR |
12 | -1.644 | -2.33423257135 | 70.43 | 83.05 | 65.61 | 132 | 75.48099437 | DR |
26 | 8.436 | 13.9784589892 | 60.35 | 92.19 | 52.4756 | 2199 | 74.3682333 | DR |
52 | 14.834 | 27.4948102017 | 53.952 | 92.19 | 50.5211 | 966 | 74.23723005 | DR |
156 | -77.214 | -52.8863013699 | 146 | 186 | 45.97 | 426 | 74.5309503 | DR |
260 | 18.896 | 37.8753257166 | 49.89 | 186 | 43.67 | 405 | 74.59711889 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.