
Xtep International Holdings Ltd (PK) (XTEPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 1.46 | 2.33936869091 | 62.41 | 63.87 | 61.67 | 33 | 62.17769231 | DR |
12 | -14.13 | -18.1153846154 | 78 | 78 | 61.67 | 27 | 69.90741992 | DR |
26 | -7.02 | -9.90266610241 | 70.89 | 83.05 | 61.67 | 89 | 74.7940632 | DR |
52 | -0.155 | -0.242092932448 | 64.025 | 92.19 | 52.4756 | 1057 | 74.33930007 | DR |
156 | -82.13 | -56.2534246575 | 146 | 186 | 45.97 | 421 | 74.43037702 | DR |
260 | 13.98 | 28.0216476248 | 49.89 | 186 | 43.67 | 406 | 74.58680242 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.