Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtep International Holdings Ltd (PK) | XTEPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.99 | 11:36:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.99 |
XTEPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTEPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 66.99 | 0.13 | 0.19% | 66.99 | 66.99 | 66.99 | 1 |
| Jun 04 2024 | 66.86 | 0.00 | 0.00% | 66.86 | 66.86 | 66.86 | 0 |
| Jun 03 2024 | 66.86 | -1.67 | -2.44% | 66.86 | 66.86 | 66.86 | 5 |
| May 31 2024 | 68.53 | 0.00 | 0.00% | 68.53 | 68.53 | 68.53 | 0 |
| May 30 2024 | 68.53 | -1.63 | -2.32% | 67.9051 | 72.13 | 67.9051 | 17 |
| May 29 2024 | 70.1565 | 0.32 | 0.45% | 70.1565 | 70.1565 | 70.1565 | 5 |
| May 28 2024 | 69.84 | 0.00 | 0.00% | 69.84 | 69.84 | 69.84 | 0 |
| May 24 2024 | 69.84 | 0.00 | 0.00% | 69.84 | 69.84 | 69.84 | 0 |
| May 23 2024 | 69.84 | -1.59 | -2.23% | 69.84 | 69.84 | 69.84 | 8 |
| May 22 2024 | 71.43 | -0.93 | -1.29% | 71.43 | 71.43 | 71.43 | 1 |
| May 21 2024 | 72.36 | -3.04 | -4.03% | 72.36 | 75.27 | 72.35 | 22 |
| May 20 2024 | 75.40 | -1.60 | -2.08% | 78.80 | 78.80 | 75.00 | 52 |
| May 17 2024 | 77.00 | 3.40 | 4.62% | 73.46 | 77.00 | 73.46 | 58 |
| May 16 2024 | 73.60 | -0.55 | -0.74% | 77.7917 | 77.7917 | 73.60 | 57 |
| May 15 2024 | 74.15 | 0.00 | 0.00% | 74.15 | 74.15 | 74.15 | 0 |
| May 14 2024 | 74.15 | 4.80 | 6.92% | 73.72 | 74.15 | 73.72 | 2 |
| May 13 2024 | 69.35 | 4.80 | 7.44% | 69.35 | 69.35 | 69.35 | 1 |
| May 10 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
| May 09 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
| May 08 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
| May 07 2024 | 64.55 | -2.50 | -3.73% | 67.92 | 67.92 | 63.7026 | 8 |
| May 06 2024 | 67.05 | 2.31 | 3.57% | 67.07 | 67.07 | 67.05 | 14 |
