Weichai Power Co Ltd (PK) (WEICF)
USOTC
Sat, Dec 15, 2012 12:00 - Weichai Power Company Ltd. (WEICF: OTC Link) - Piggyback Qualified - Effective Sat, Dec 15, 2012, WEICF is designated with the status of piggyback qualified. Piggyback...
Thu, Nov 15, 2012 12:00 - Weichai Power Company Ltd. (WEICF: OTC Link) - Venue Change - The symbol, WEICF, no longer trades on Grey Market. As of Thu, Nov 15, 2012, WEICF trades on OTC Link. You...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0183 | 1.29055007052 | 1.418 | 1.4825 | 1.418 | 6602 | 1.41953008 | CS |
12 | -0.4037 | -21.9402173913 | 1.84 | 1.97 | 1.418 | 9321 | 1.80120535 | CS |
26 | -0.1837 | -11.3395061728 | 1.62 | 1.97 | 1.4 | 4789 | 1.79264873 | CS |
52 | -0.3037 | -17.4540229885 | 1.74 | 2.14 | 1.4 | 27665 | 1.83906031 | CS |
156 | -0.5317 | -27.0172764228 | 1.968 | 2.14 | 0.942525 | 14386 | 1.70249 | CS |
260 | -0.5787 | -28.7196029777 | 2.015 | 3.4 | 0.942525 | 8206 | 1.99756066 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.