Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Weichai Power Co Ltd (PK) | WEICF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.14 | 2.14 |
WEICF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.09 | 2.14 | 2.09 | 2.10 | 1,222 | 0.05 | 2.39% |
1 Month | 1.99 | 2.14 | 1.99 | 2.06 | 1,214 | 0.15 | 7.54% |
3 Months | 1.87 | 2.14 | 1.87 | 2.01 | 1,030 | 0.27 | 14.44% |
6 Months | 1.495 | 2.14 | 1.495 | 1.82 | 869 | 0.645 | 43.14% |
1 Year | 1.485 | 2.14 | 1.26 | 1.36 | 5,396 | 0.655 | 44.11% |
3 Years | 2.45 | 2.50 | 0.942525 | 1.78 | 7,113 | -0.31 | -12.65% |
5 Years | 1.41 | 3.40 | 0.942525 | 2.09 | 5,456 | 0.73 | 51.77% |
WEICF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Apr 25 2024 | 2.14 | 0.05 | 2.39% | 2.14 | 2.14 | 2.14 | 251 |
Apr 24 2024 | 2.09 | 0.10 | 5.03% | 2.09 | 2.09 | 2.09 | 2,192 |
Apr 23 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 22 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 19 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 18 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 17 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 16 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 15 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 12 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 11 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 10 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 09 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 08 2024 | 1.99 | 0.09 | 4.74% | 1.99 | 1.99 | 1.99 | 1,200 |
Apr 05 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 04 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 03 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 02 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 01 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Mar 28 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Mar 27 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |