![T Mobile USA Inc](/common/images/company/BIT_1TMUS.png)
T Mobile USA Inc (1TMUS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -0.841346153846 | 166.4 | 166.4 | 165 | 2 | 165.46666667 | DE |
4 | 0.46 | 0.279567278473 | 164.54 | 166.4 | 164.54 | 28 | 164.57270588 | DE |
12 | 12.38 | 8.1116498493 | 152.62 | 166.4 | 151.74 | 42 | 156.27272727 | DE |
26 | 14.54 | 9.66369799282 | 150.46 | 166.4 | 145.36 | 34 | 153.15518248 | DE |
52 | 28.74 | 21.0920299428 | 136.26 | 166.4 | 136.26 | 34 | 151.23901456 | DE |
156 | 28.74 | 21.0920299428 | 136.26 | 166.4 | 136.26 | 34 | 151.23901456 | DE |
260 | 28.74 | 21.0920299428 | 136.26 | 166.4 | 136.26 | 34 | 151.23901456 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.