ASML Holding NV (1ASML) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
ASML Holding NV (1ASML)
ASML Holding NV (1ASML) Trades

ASML Holding NV (1ASML)

624.50

-16.60

( -2.59% )

Updated: 11:33:55

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

ASML Holding NV

Funding Circle Sme Income

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:48:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:48:56] Language: en-US
OKAY: [11:48:56] Cookies are enabled
OKAY: [11:48:56] Browser supports RequestAnimationFrame
OKAY: [11:48:56] Browser supports the WebScoket API
INFO: [11:48:56] Starting session (trades) for guest
INFO: [11:48:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:48:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1ASML
- feedSymbol = BIT%5E1ASML
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:48:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:48:56] Streamer WS Hostname: 42334ddb80ed
INFO: [11:48:56] Starting the trades app
INFO: [11:48:56] [START]: Symbol loook up for BIT^1ASML
INFO: [11:48:57] [FINSH]: Symbol loook up for BIT^1ASML
INFO: [11:48:57] Loaded configuration for trades
INFO: [11:48:57] Creating trades table...
INFO: [11:48:57] Starting trades table for BIT:UC5F06 without montage
INFO: [11:48:57] lo-streamer/1/dist-swarm
INFO: [11:48:57] lo-streamer/1/dist-swarm
INFO: [11:48:57] lo-streamer/1/dist-swarm
INFO: [11:48:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:48:56] Language: en-US
OKAY: [11:48:56] Cookies are enabled
OKAY: [11:48:56] Browser supports RequestAnimationFrame
OKAY: [11:48:56] Browser supports the WebScoket API
INFO: [11:48:56] Starting session (trades) for guest
INFO: [11:48:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:48:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1ASML
- feedSymbol = BIT%5E1ASML
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:48:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:48:56] Streamer WS Hostname: 42334ddb80ed
INFO: [11:48:56] Starting the trades app
INFO: [11:48:56] [START]: Symbol loook up for BIT^1ASML
INFO: [11:48:57] [FINSH]: Symbol loook up for BIT^1ASML
INFO: [11:48:57] Loaded configuration for trades
INFO: [11:48:57] Creating trades table...
INFO: [11:48:57] Starting trades table for BIT:UC5F06 without montage
INFO: [11:48:57] lo-streamer/1/dist-swarm
INFO: [11:48:57] lo-streamer/1/dist-swarm
INFO: [11:48:57] lo-streamer/1/dist-swarm