Exchange Traded Stock Quote CSNDX - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (CSNDX) Quote

Exchange Traded Fund (CSNDX)

1,175.35

0.14

(0.01%)

Closed December 26 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1,175.35

Bid

1,141.00

Ask

1,208.00

Volume

1,688

1,170.00 Day's Range 1,177.52

0.00 52 Week Range 0.00

Previous Close

1,175.21

Open

1,176.99

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGIHMillennium Group International Holdings Ltd	$ 4.1097 (168.61%)	59.39M
SPRCSciSparc Ltd	$ 0.557999 (152.26%)	172.97M
SKKSKK Holdings Limited	$ 1.79 (139.30%)	9.23M
ZCARZoomcar Holdings Inc	$ 2.73 (90.91%)	44.96M
PDYNPalladyne AI Corporation	$ 8.11 (64.17%)	35.61M
NEUPNeuphoria Therapeutics Inc	$ 4.10 (-38.16%)	315.75k
GTIGraphjet Technology	$ 0.3916 (-35.80%)	10.12M
BAOSBaosheng Media Group Holdings Ltd	$ 4.68 (-34.08%)	905.81k
SVRESaverOne 2014 Ltd	$ 1.06 (-29.80%)	715.3k
HOURHour Loop Inc	$ 3.1197 (-29.10%)	4.1M
SPRCSciSparc Ltd	$ 0.557999 (152.26%)	172.97M
COEPCoeptis Therapeutics Holdings Inc	$ 0.2159 (52.04%)	150.63M
SMXSMX Security Matters Public Company	$ 0.2866 (31.47%)	89.71M
XTIAXTI Aerospace Inc	$ 0.0439 (11.99%)	83.31M
RGTIRigetti Computing Inc	$ 13.875 (22.25%)	75.98M

work-n-hard

work-n-hard 40 seconds ago

https://tenor.com/view/hicelina-cleanup-wet-towel-soaking-wet-wringing-towel-gif-21689721 Before a R/S.

jimmybob

jimmybob 44 seconds ago

UNH -> https://x.com/OMillionaires/status/1872308419367194739

RIGATONI

RIGATONI 1 minute ago

.5375 Will launch big with the new admin and permitting completion ~Rig

FeMike

FeMike 1 minute ago

1.3 mill traded in the first hour
Any guesses LOLOL

Uh...yeh...they sold 20 million shares for $5M....there's gonna be some volume uptick for a few days.

getmoreshares

getmoreshares 1 minute ago

what is the bid and ask?

Dumb&dumber4long

Dumb&dumber4long 1 minute ago

FYI, TNXP technical is not damaged.
Near term, looking @ 33 support closing price, not intraday swings.
If it closes above 33, short term positive.
But long 4long & much higher than $1 target.
Set your target higher than $1
Yes, there will be swings & volatility in

WooptdooU

WooptdooU 2 minutes ago

Did lebby sabotage? A lawsuit would help determine that. Self dealing can be very expensive and even life changing.

marcis

marcis 2 minutes ago

Agree 110% JC
I doubt the seller selling 38,000 at .0015 has to sell

***RDAR - UNITY MAKES STRENGHT!.......Together We Will Prevail!....

Lets all Work Together in a Common Goal!.

RIGATONI

RIGATONI 2 minutes ago

Here's another look > > >

https://investorshub.advfn.com/uimage/uploads/2024/12/26/kwaxnSFHG.png

10thMountain

10thMountain 2 minutes ago

Something big seems to be about to happen

TURCH

TURCH 2 minutes ago

.70 🤑

Make the OTC great

Regards

matt24d

matt24d 2 minutes ago

RCAT Killing it here today.

improving

improving 2 minutes ago

So much for Gadzook's Research financial crisis prediction.

jay_tee

jay_tee 2 minutes ago

Seamus Clause is enjoying the fruits of his long night with Mrs. Clause. He's coming alright........Maybe next year....

PlaySmart2020

PlaySmart2020 3 minutes ago

$$$$PHIL is gearing up....North

georgie18

georgie18 3 minutes ago

Nice alert on SES...🥳

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$HLLK Exoloding $PERI trades at $8.25 with $400,000,000+ MARKET CAP

found_it2

found_it2 3 minutes ago

"Anavex Life Sciences (NASDAQ:AVXL) Shares Gap Up on Earnings Beat"

Posted by MarketBeat News/ETF Daily News on Dec 26th, 2024
https://www.etfdailynews.com/2024/12/26/anavex-life-sciences-nasdaqavxl-shares-gap-up-on-earnings-beat/

Anavex Life Sciences Corp. (NASD

RIGATONI

RIGATONI 3 minutes ago

.89 coming off bottom nicely, was a $24 stock ~Rig

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$HLLK Exoloding $PERI trades at $8.25 with $400,000,000+ MARKET CAP

m$teamworkotc

m$teamworkotc 4 minutes ago

pure filth Brian Foote and friends

Tiger Money

Tiger Money 4 minutes ago

Congrats! I'm 1/4 way there! And hold g for $1,000,000 extra profits

buylow2

buylow2 4 minutes ago

Hey Colleen, how about an explanation about this sham 2 million dollar settlement.

bas2020

bas2020 4 minutes ago

The funding not only enables the company to continue operations, without further dilution, but it also allows LP to be much more selective and with better price negotiation in partnership deals.

Exchange Traded

Delayed Upgrade Clock