HitIQ Limited (HIQ)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -8.33333333333 | 0.048 | 0.049 | 0.044 | 292117 | 0.04669254 | DE |
4 | 0.002 | 4.7619047619 | 0.042 | 0.05 | 0.04 | 370285 | 0.04540791 | DE |
12 | 0.019 | 76 | 0.025 | 0.05 | 0.021 | 400214 | 0.03766688 | DE |
26 | 0.026 | 144.444444444 | 0.018 | 0.05 | 0.012 | 353702 | 0.02872327 | DE |
52 | 0.026 | 144.444444444 | 0.018 | 0.05 | 0.012 | 297100 | 0.02586052 | DE |
156 | -0.106 | -70.6666666667 | 0.15 | 0.15 | 0.012 | 238435 | 0.03409297 | DE |
260 | -0.256 | -85.3333333333 | 0.3 | 0.3 | 0.012 | 256749 | 0.07168285 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.