Fairfax Financial (PK) Stock Quote FAXXF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Fairfax Financial Holdings Ltd (PK) (FAXXF) Quote

Fairfax Financial Holdings Ltd (PK) (FAXXF)

13.6329

0.00

(0.00%)

Closed September 14 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.6329

Bid

13.6329

Ask

13.6329

Volume

-

0.00 Day's Range 0.00

12.32 52 Week Range 15.1396

Market Cap

Previous Close

13.6329

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,053

Shares Outstanding

22,181,619

Dividend Yield

18.48%

PE Ratio

8.39

Earnings Per Share (EPS)

197.54

Revenue

19.62B

Net Profit

4.38B

Sector

Surety Insurance

Industry

Offices-holdng Companies,nec

Website

www.fairfax.ca

Headquarters

Toronto, Ontario, Can

Founded

1976

Fairfax Financial Holdings Ltd (PK) is listed in the Surety Insurance sector of the OTCMarkets with ticker FAXXF. The last closing price for Fairfax Financial (PK) was $13.63. Over the last year, Fairfax Financial (PK) shares have traded in a share price range of $ 12.32 to $ 15.1396.

Fairfax Financial (PK) currently has 22,181,619 shares outstanding. The market capitalization of Fairfax Financial (PK) is $302.40 million. Fairfax Financial (PK) has a price to earnings ratio (PE ratio) of 8.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.3697	2.78741178599	13.2632	13.85	13.2632	1258	13.67154129	CS
12	0.2085	1.55314203987	13.4244	13.85	13.2632	1053	13.58490463	CS
26	1.3129	10.6566558442	12.32	13.9	12.32	776	13.35065961	CS
52	-0.46415	-3.29253283488	14.09705	15.1396	12.32	782	13.50648803	CS
156	2.39068	21.2651949526	11.24222	15.1396	5.86897	1193	11.05069226	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

Teetrixxx

Teetrixxx 4 minutes ago

Was FTEG reinstated on Feb 23rd 2024? Do insiders own 2 billion shares and the unrestricted shares are only 200M? Is this all true?

P-Rawl

P-Rawl 4 minutes ago

That Billboard screenshot is a summary of a press release you wrote yourself back in March 2022. https://www.prnewswire.com/ae/news-releases/pro-music-rights-inc-one-of-the-worlds-largest-music-licensing-companies-announces-licensing-agreement-with-tiktok-301551848.html
Music Business Associa

BurgerKing82

BurgerKing82 10 minutes ago

Does look interesting

JMoneyHoops

JMoneyHoops 11 minutes ago

Someone got 1’s filled

ddls

ddls 12 minutes ago

BioElectronics is done, finished, THE END!

No money, no warehouse, no deep pocketed investors, no audience. NOTHING! Except more BS about big deals coming. Heard it 100 times and fair value is currently .00003, so they say.

You're better off with lottery tickets.

Potse

Potse 17 minutes ago

FUST...added...TGRP...entry/accumulation......

FUST(.0491): Added more shares this week in the .048 to .051 range. Still think the risk/reward from around this price area looks pretty attractive to me given this stock's history of impressive 10-bagger moves.

TGRP(.0

pepeoil

pepeoil 19 minutes ago

Ok, I’ll be quiet. Let the scammers scam. Bwahaaaaaaa. Shhhhhhh. Scam in progress. Shhhhhhh

GreenBackClub

GreenBackClub 21 minutes ago

VOIP-PAL.COM, INC. v. TMobile USA, Inc.
Texas Western District Court
Judge: David Counts
Case #: 6:24-cv-00298
Nature of Suit 830 Property Rights - Patent
Cause 35:100 Patent Infringement
Case Filed: May 30, 2024
Docket
Parties (2)
Docke

BurgerKing82

BurgerKing82 27 minutes ago

Can this be bought on Schwab?

Bmuuster

Bmuuster 29 minutes ago

Idiots mesmerize me 24/7. Sub 5 million is more like it though. Definitely not over 80 million

Jimmy Joe

Jimmy Joe 29 minutes ago

Granny, put your hearing aids in and watch the video.
"fake drop" aka MANIPULATIUON of share price.

Drink a gallon of warm prune juice. It will help clear that brain so you can figure it all out 🩳y.

RealDutch

RealDutch 32 minutes ago

Yes, certainly helps to have 3 major European banks as allies 😃

RickNagra

RickNagra 32 minutes ago

Oh wow. Down the Mississippi here we go. $10 on deck. Bring it all in. Oh wow. Here we go.

LVerstee

LVerstee 33 minutes ago

Now that I'm on his ignore list, here's the situation.

This 'nice guy' is lying. Completely lying through his teeth, and thinks he can get away with it.

Today is the 14th, the deadline set by two groups who’ve had enough. By the end of the day, they’re getting the passw

Golfbum22

Golfbum22 34 minutes ago

Conversation was manipulated by the paid for hire media and the tbtf banksters

Duh

palaypu0406

palaypu0406 36 minutes ago

RD,
If you remember, one startup airline was seeking funding from us from UK on their A330 aircraft launch from London. And they were willing to give us routes ... Courtesy our Banking Group from Europe spread this message on our AERO launch as stablecoin and these people are requesting us t

RealDutch

RealDutch 36 minutes ago

Maybe you sent only 3 so far Snow. You should check. Most people in my "group" that I keep up to date have sent 5. I asked them yesterday to send 2 more. We all need to send 7 copies of W-8BEN (if you are from abroad = outside the US).

Send to IR@mycow.io

Golfbum22

Golfbum22 36 minutes ago

She is a woman

How many guys will
Vote for her? Just saying, not being sexist

She was not elected but schemed to be the next pawn for persons in power

If not fake votes

I don’t think she has a chance

It’s all fake ne

P-Rawl

P-Rawl 43 minutes ago

Jake, maybe you should explain to your new friends what your "collection campaign" actually involves.
Jake's website for what he claims to be the third biggest PRO in the US has absolutely no information about pricing for licensing music that either:
a: He made himself and nobody is in

bones jones

bones jones 46 minutes ago

Wow is this the 2nd RS this year?

IAmTopG

IAmTopG 46 minutes ago

generally in otc for this kind of event, how long do we wait till news release?

palaypu0406

palaypu0406 48 minutes ago

I have already ignored ...but cant resist sometimes to have some little pass time..
But you are already on my ignorable list :-)

satter

satter 52 minutes ago

Trump/Vance/Maga Conspiracy Haitian Lies Exposed but their Damage has Been Done.

Man Holding 2 Geese
The Real Story Behind Viral Pic!!

A viral pic of a man lugging around 2 geese in Ohio is blowing up after Donald Trump’s bizarre pet-munc

snow

snow 53 minutes ago

RD As far as I remember it was in December last year I (we?) was asked to send 3 W-8BEN.

Fairfax Financial (PK)

Delayed Upgrade Clock