Fairfax Financial (PK) Historical Data - FAXXF

Company Name	Stock Ticker Symbol	Market	Type
Fairfax Financial Holdings Ltd (PK)	FAXXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	13.65	08:20:35

Open Price	Low Price	High Price	Close Price	Prev Close
			13.65	13.65

FAXXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	13.40	13.65	13.40	13.57	544	0.25	1.87%
3 Months	13.38	13.65	13.38	13.45	815	0.27	2.02%
6 Months	13.52	13.90	13.2112	13.51	648	0.13	0.96%
1 Year	13.50	13.90	12.32	13.16	675	0.15	1.11%
3 Years	14.0006	15.1396	12.32	13.63	839	-0.3506	-2.50%
5 Years	11.4455	15.1396	5.869	11.06	1,158	2.20	19.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
May 15 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
May 14 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
May 13 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
May 10 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
May 09 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
May 08 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
May 07 2024	13.65	0.24	1.83%	13.65	13.65	13.65	715
May 06 2024	13.4053	0.00	0.00%	13.4053	13.4053	13.4053	0
May 03 2024	13.4053	0.00	0.00%	13.4053	13.4053	13.4053	0
May 02 2024	13.4053	0.00	0.00%	13.4053	13.4053	13.4053	0
May 01 2024	13.4053	0.00	0.00%	13.4053	13.4053	13.4053	0
Apr 30 2024	13.4053	0.00	0.00%	13.4053	13.4053	13.4053	0
Apr 29 2024	13.4053	0.00	0.00%	13.4053	13.4053	13.4053	0
Apr 26 2024	13.4053	0.00	0.00%	13.4053	13.4053	13.4053	0
Apr 25 2024	13.4053	0.00	0.00%	13.4053	13.4053	13.4053	0
Apr 24 2024	13.4053	0.00	0.00%	13.4053	13.4053	13.4053	0
Apr 23 2024	13.4053	0.00	0.00%	13.4053	13.4053	13.4053	0
Apr 22 2024	13.4053	0.01	0.04%	13.40	13.4053	13.40	373
Apr 19 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Apr 18 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Apr 17 2024	13.40	-0.02	-0.18%	13.40	13.40	13.40	1,866