ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BV Financial Inc

BV Financial Inc (BVFL)

15.48
0.01
(0.06%)
Closed February 09 4:00PM
15.48
-0.07
(-0.45%)
After Hours: 5:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.48
Bid
6.18
Ask
24.68
Volume
91,224
15.01 Day's Range 16.25
10.14 52 Week Range 18.19
Previous Close
15.47
Open
15.37
Last Trade
35
@
15.48
Last Trade Time
Average Volume (3m)
45,236
Financial Volume
$ 1,414,412
VWAP
15.5048

BVFL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.25906735751315.4415.59514.73112059915.31202066CS
4-1.32-7.8571428571416.817.24514.73112553116.21874733CS
12-0.47-2.9467084639515.9518.1914.73114523616.75634937CS
261.6712.092686459113.8118.1913.63541916.09158725CS
522.0515.264333581513.4318.1910.142365015.02819998CS
1564.9847.428571428610.518.199.652958213.05392292CS
2604.9847.428571428610.518.199.652958213.05392292CS

BVFL - Frequently Asked Questions (FAQ)

What is the current BV Financial share price?
The current share price of BV Financial is $ 15.48
What is the 1 year trading range for BV Financial share price?
BV Financial has traded in the range of $ 10.14 to $ 18.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.04M

Discussion

View Full Feed
sin vester sin vester 4 minutes ago
Let them get it to .05+ then we talking 🤣
BLLB
delerious1 delerious1 4 minutes ago
Interesting

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/476520716_9264890900245073_8208259850061504995_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fCMjrLExOPsQ7kNvgExD8rL&_nc_oc=AdhHvZHjocW0lp81_CFnSC2KFs4IvGmziQeWrmAc_TMKLOxuqtlaZ94tpYP78miOTDM&_nc_zt=23&_nc_ht=scontent-y
B402 B402 5 minutes ago
Everyone that crossed, paid a cartel.....Even down to using wrist bands.....human smuggling was just a business


https://www.rollingstone.com/culture/culture-features/border-crisis-2021-gulf-cartel-rio-grande-valley-1182608/

The bracelets show that you’ve paid t
janice shell janice shell 6 minutes ago
LOLOLOLOL!!
thecrusher2011 thecrusher2011 7 minutes ago
1-800-YOU-LOST is the TDS hotline if you need therapy or if you just need someone to talk to during the game if they show Trump.

Bury your face in your Taylor Swift pillow and scream at the top of your lungs, this has worked well for others but you got to remember to keep her pillow
MasterBlastr MasterBlastr 7 minutes ago
Developmental league up in Canada, somewhere around the frozen tundra I guess.
H2R H2R 8 minutes ago
Well, I've lived in Norway, France, Switzerland, and the US. My daughter has lived in Japan. My (late) brother-in-law practiced and taught in hospitals, published, in Europe and in the US.

The level of care/expertise is about the same overall. What is different, in my humble opinion
NWBO
Ronin Ronin 8 minutes ago
Hey! You're right! Page 22...

Nice! Thank you....

https://www.delltechnologies.com/asset/en-us/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf
AFFU
bbotcs bbotcs 9 minutes ago
Palantir CEO on "DeepSeek". Thoughts?
Propaganda because nearly every hedge fund owns NVDA?
https://www.yahoo.com/finance/news/palantirs-ceo-just-said-deepseek-143000627.html
NVDA
dragoon76 dragoon76 9 minutes ago
Maybe that was part of the plan, too. Ya never know!
COOP
krab krab 9 minutes ago
Initially more like $2/annually or $0.5/quarter. But the dividends will increase with FnF growth marching forward.
FNMA
janice shell janice shell 10 minutes ago
That is really good.
Ronin Ronin 12 minutes ago
Whaaaaa!?
https://www.youtube.com/watch?v=Qw9oX-kZ_9k
AFFU
JusDePomme JusDePomme 13 minutes ago
Wow. Thanks ron
AFFU
oystersnbeer oystersnbeer 13 minutes ago
Isn’t he dead yet ,,,
Iran?

Canada?
Mexico?
Greenland?
Panama?
Fifth Avenue?
.
Jack_Herer Jack_Herer 14 minutes ago
Good work Mazola but keep some powder dry for trading days...
Two more ticks!

The dog's got the Chiefs by 4...
https://investorshub.advfn.com/uimage/uploads/2021/6/1/rwowkclown_dog2.jpg
HIRU
jay_tee jay_tee 15 minutes ago
I'm NOT sure.....LOL
RNVA
kgw kgw 16 minutes ago
Here is the Illinois website for licenses if you want to check, nothing under Apple Rush or the CEO. Ross and his group own the Lena Company and the license.
https://ilcc.illinois.gov/divisions/licensing/license-lookup.html

License Lookup
APRU
PickStocks PickStocks 16 minutes ago
Your words: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"John, this mb attempted to twist & DENY this TRUTH as well ... ! ! ! ... COOP was an Acquisition' , contrary to numerous postings'". 
style="caret-co
COOP
TJG TJG 18 minutes ago
Did you know that Affluence subsidiary OneMindNG has been affiliated with that project since it began. In fact OneMindNG was invited by the Saudies to be a part of the Ribbon Cutting Ceremonies. If you go back to 2023 press releases for AFFU on the OTC web site you will see the PR that was put out c
AFFU
bbotcs bbotcs 21 minutes ago
Gmenfan: Trump pulled Biden's security clearance. He shouldn't have had one while he was President!

Your Recent History

Delayed Upgrade Clock