![BV Financial Inc](/common/images/company/N_BVFL.png)
BV Financial Inc (BVFL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.259067357513 | 15.44 | 15.595 | 14.7311 | 20599 | 15.31202066 | CS |
4 | -1.32 | -7.85714285714 | 16.8 | 17.245 | 14.7311 | 25531 | 16.21874733 | CS |
12 | -0.47 | -2.94670846395 | 15.95 | 18.19 | 14.7311 | 45236 | 16.75634937 | CS |
26 | 1.67 | 12.0926864591 | 13.81 | 18.19 | 13.6 | 35419 | 16.09158725 | CS |
52 | 2.05 | 15.2643335815 | 13.43 | 18.19 | 10.14 | 23650 | 15.02819998 | CS |
156 | 4.98 | 47.4285714286 | 10.5 | 18.19 | 9.65 | 29582 | 13.05392292 | CS |
260 | 4.98 | 47.4285714286 | 10.5 | 18.19 | 9.65 | 29582 | 13.05392292 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.