![BV Financial Inc](/common/images/company/N_BVFL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 3.80116959064 | 13.68 | 14.29 | 13.57 | 12430 | 13.99372351 | CS |
4 | 2.21 | 18.4320266889 | 11.99 | 14.29 | 11.96 | 10720 | 13.23523576 | CS |
12 | 3.48 | 32.4626865672 | 10.72 | 14.29 | 10.31 | 10912 | 11.87495261 | CS |
26 | -0.15 | -1.04529616725 | 14.35 | 14.39 | 10.14 | 11852 | 11.82498936 | CS |
52 | 3.7 | 35.2380952381 | 10.5 | 15 | 9.65 | 27000 | 11.03452902 | CS |
156 | 3.7 | 35.2380952381 | 10.5 | 15 | 9.65 | 27000 | 11.03452902 | CS |
260 | 3.7 | 35.2380952381 | 10.5 | 15 | 9.65 | 27000 | 11.03452902 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.