![BV Financial Inc](/common/images/company/N_BVFL.png)
BV Financial Inc (BVFL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 1.37524557957 | 15.27 | 15.595 | 14.7311 | 20949 | 15.30830684 | CS |
4 | -1.34 | -7.96670630202 | 16.82 | 17.245 | 14.7311 | 25685 | 16.21622421 | CS |
12 | -0.47 | -2.94670846395 | 15.95 | 18.19 | 14.7311 | 45419 | 16.75689051 | CS |
26 | 1.67 | 12.0926864591 | 13.81 | 18.19 | 13.6 | 35642 | 16.09876021 | CS |
52 | 2.05 | 15.2643335815 | 13.43 | 18.19 | 10.14 | 23724 | 15.06920564 | CS |
156 | 4.98 | 47.4285714286 | 10.5 | 18.19 | 9.65 | 29631 | 13.07872045 | CS |
260 | 4.98 | 47.4285714286 | 10.5 | 18.19 | 9.65 | 29631 | 13.07872045 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.