
Ayr Wellness Inc. ("Ayr") is an expanding vertically integrated, U.S. multi-state cannabis operator, focusing on high-growth markets. The company cultivates and manufactures branded cannabis products for distribution through its network of retail outlets and through third-party stores. Ayr strives t... Ayr Wellness Inc. ("Ayr") is an expanding vertically integrated, U.S. multi-state cannabis operator, focusing on high-growth markets. The company cultivates and manufactures branded cannabis products for distribution through its network of retail outlets and through third-party stores. Ayr strives to enrich and enliven consumers' experience every day - helping them to live their best lives, elevated. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -1.51515151515 | 0.165 | 0.18 | 0.15 | 609749 | 0.16432413 | CS |
4 | -0.2375 | -59.375 | 0.4 | 0.4225 | 0.15 | 514069 | 0.21637767 | CS |
12 | -0.2215 | -57.6822916667 | 0.384 | 0.572 | 0.15 | 320500 | 0.32067279 | CS |
26 | -1.6375 | -90.9722222222 | 1.8 | 2.6 | 0.15 | 374199 | 0.7745935 | CS |
52 | -1.8575 | -91.9554455446 | 2.02 | 3.46 | 0.15 | 293775 | 1.35454211 | CS |
156 | -11.9575 | -98.6592409241 | 12.12 | 14 | 0.15 | 278275 | 2.29257457 | CS |
260 | -21.56335 | -99.2520430731 | 21.72585 | 37.5 | 0.15 | 252108 | 7.20513229 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.