Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 119,790 |
|
|||||
| News | - | ||||||
| Day High | 2.558 | Low High |
|||||
| Day Low | 2.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ayr Wellness Inc (QX) | AYRWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -7.23% | 2.31 | 16:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.53 | 2.29 | 2.558 | 2.31 | 2.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 236 | 119,790 | $ 2.3479 | $ 281,251 | - | 0.5995 - 4.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:11 | 25 | $ 2.285 | USD |
Ayr Wellness (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AYRWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.76 | 2.21 | 2.44 | 163,718 | -0.45 | -16.30% |
| 1 Month | 2.26 | 3.45 | 2.10 | 2.70 | 360,807 | 0.05 | 2.21% |
| 3 Months | 3.60 | 4.09 | 1.65 | 2.43 | 394,113 | -1.29 | -35.83% |
| 6 Months | 1.53 | 4.09 | 1.07 | 2.32 | 334,242 | 0.78 | 50.98% |
| 1 Year | 0.66 | 4.09 | 0.5995 | 2.09 | 297,749 | 1.65 | 250.00% |
| 3 Years | 27.34 | 31.87 | 0.52 | 6.59 | 245,035 | -25.03 | -91.55% |
| 5 Years | 21.7259 | 37.50 | 0.52 | 9.16 | 243,142 | -19.42 | -89.37% |
