Ayr Wellness (QX) Historical Data - AYRWF

Company Name	Stock Ticker Symbol	Market	Type
Ayr Wellness Inc (QX)	AYRWF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	2.60%	2.37	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
2.38	2.25	2.40	2.37	2.31

AYRWF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.46	2.5915	2.21	2.39	111,622	-0.09	-3.66%
1 Month	2.57	3.45	2.10	2.69	334,766	-0.20	-7.78%
3 Months	3.89	4.00	1.65	2.39	386,420	-1.52	-39.07%
6 Months	1.60	4.09	1.07	2.32	333,639	0.77	48.13%
1 Year	0.6604	4.09	0.6604	2.10	297,288	1.71	258.87%
3 Years	27.34	31.87	0.52	6.59	245,087	-24.97	-91.33%
5 Years	21.7259	37.50	0.52	9.07	243,214	-19.36	-89.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.31	-0.18	-7.23%	2.53	2.558	2.29	119,790
Apr 24 2024	2.49	0.02	0.81%	2.43	2.5915	2.37	105,547
Apr 23 2024	2.47	0.10	4.22%	2.31	2.59	2.31	81,709
Apr 22 2024	2.37	0.04	1.72%	2.33	2.40	2.21	143,761
Apr 19 2024	2.33	-0.14	-5.67%	2.46	2.46	2.31	107,302
Apr 18 2024	2.47	-0.27	-9.74%	2.76	2.76	2.41	380,273
Apr 17 2024	2.7366	0.19	7.32%	2.33	2.78	2.33	178,309
Apr 16 2024	2.55	0.18	7.59%	2.2611	2.70	2.18	279,146
Apr 15 2024	2.37	-0.06	-2.47%	2.10	2.4586	2.10	353,951
Apr 12 2024	2.43	-0.11	-4.33%	2.535	2.58	2.15	542,810
Apr 11 2024	2.54	-0.11	-4.15%	2.66	2.66	2.49	329,761
Apr 10 2024	2.65	-0.08	-2.93%	2.86	2.86	2.5675	198,999
Apr 09 2024	2.73	-0.09	-3.19%	2.82	2.99	2.70	126,413
Apr 08 2024	2.82	-0.05	-1.74%	2.925	2.98	2.7983	149,496
Apr 05 2024	2.87	0.16	5.90%	2.7544	3.05	2.75	301,638
Apr 04 2024	2.71	-0.47	-14.78%	3.275	3.45	2.55	892,428
Apr 03 2024	3.18	0.27	9.28%	3.00	3.19	2.85	496,246
Apr 02 2024	2.91	0.09	3.19%	2.85	3.12	2.833	905,429
Apr 01 2024	2.82	0.17	6.58%	2.57	2.85	2.57	667,545
Mar 28 2024	2.6458	0.18	7.29%	2.26	2.86	2.26	614,566
Mar 27 2024	2.466	0.21	9.12%	2.37	2.48	2.15	390,006
Mar 26 2024	2.26	0.14	6.60%	2.11	2.315	2.11	229,386